Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
005290
Dongjin Semichem005290
50.600,00Rp589.584,77
-0,19%-Rp1.165,18
50.600,00
-0,19%
Rp555.211,75Rp589.584,77
005830
DB Insurance005830
146.800,00Rp1.710.494,97
+0,89%+Rp15.147,43
146.800,00
+0,89%
Rp1.680.200,10Rp1.727.972,78
071970
HD Hyundai Marine Engine071970
65.500,00Rp763.197,68
+3,31%+Rp24.468,93
65.500,00
+3,31%
Rp731.737,63Rp781.840,68
357780
Soulbrain357780
322.500,00Rp3.757.729,07
+6,26%+Rp221.385,58
322.500,00
+6,26%
Rp3.443.128,50Rp3.757.729,07
069620
Daewoong Pharmaceutical069620
132.500,00Rp1.543.873,18
+6,42%+Rp93.214,98
132.500,00
+6,42%
Rp1.508.917,56Rp1.562.516,18
122640
YEST122640
34.300,00Rp399.659,24
+3,93%+Rp15.147,43
34.300,00
+3,93%
Rp358.877,69Rp405.485,18
000250
Samchundang Pharmaceutical000250
214.000,00Rp2.493.500,84
+4,90%+Rp116.518,73
214.000,00
+4,90%
Rp2.342.026,49Rp2.493.500,84
323410
KakaoBank323410
22.250,00Rp259.254,17
+0,90%+Rp2.330,37
22.250,00
+0,90%
Rp251.971,75Rp263.332,33
319400
Hyundai Movex319400
23.250,00Rp270.906,04
-1,48%-Rp4.078,15
23.250,00
-1,48%
Rp257.506,39Rp270.906,04
019210
YG-1019210
22.600,00Rp263.332,33
+5,11%+Rp12.817,06
22.600,00
+5,11%
Rp244.106,74Rp266.245,30
195870
Haesung DS195870
60.700,00Rp707.268,69
-1,77%-Rp12.817,06
60.700,00
-1,77%
Rp676.973,82Rp707.268,69
007810
Korea Circuit007810
80.200,00Rp934.480,22
0,00%Rp0,00
80.200,00
0,00%
Rp841.265,23Rp934.480,22
267250
HD Hyundai267250
206.500,00Rp2.406.111,79
-0,48%-Rp11.651,87
206.500,00
-0,48%
Rp2.330.374,62Rp2.435.241,47
322000
HD Hyundai Energy Solutions322000
126.700,00Rp1.476.292,32
-5,51%-Rp86.223,86
126.700,00
-5,51%
Rp1.413.372,20Rp1.476.292,32
028300
HLB028300
48.350,00Rp563.368,06
+2,11%+Rp11.651,87
48.350,00
+2,11%
Rp541.229,50Rp566.281,03
018880
Hanon Systems018880
3.850,00Rp44.859,71
+1,31%+Rp582,59
3.850,00
+1,31%
Rp41.713,70Rp44.859,71
336260
Doosan Fuel Cell336260
56.600,00Rp659.496,01
0,00%Rp0,00
56.600,00
0,00%
Rp594.245,52Rp659.496,01
034230
Paradise034230
12.820,00Rp149.377,01
-11,76%-Rp19.924,70
12.820,00
-11,76%
Rp142.968,48Rp151.008,27
112610
CS Wind112610
42.100,00Rp490.543,85
-3,77%-Rp19.225,59
42.100,00
-3,77%
Rp477.144,20Rp490.543,85
000100
Yuhan Corporation000100
70.400,00Rp820.291,86
+0,42%+Rp3.495,56
70.400,00
+0,42%
Rp802.814,05Rp820.291,86