Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
008770
Hotel Shilla008770
50.900,00Rp597.561,98
+1,19%+Rp7.043,95
50.900,00
+1,19%
Rp571.734,16Rp608.127,91
030200
KT030200
53.700,00Rp630.433,76
-1,10%-Rp7.043,95
53.700,00
-1,10%
Rp625.737,79Rp640.999,69
420770
Gigavis420770
167.000,00Rp1.960.566,84
-4,46%-Rp91.571,38
167.000,00
-4,46%
Rp1.833.775,69Rp1.999.308,58
023530
Lotte Shopping023530
167.300,00Rp1.964.088,81
-0,71%-Rp14.087,90
167.300,00
-0,71%
Rp1.915.955,13Rp1.995.786,60
001740
SK Networks001740
9.500,00Rp111.529,25
-0,62%-Rp704,39
9.500,00
-0,62%
Rp105.894,08Rp111.529,25
087010
Peptron087010
180.700,00Rp2.121.403,76
+1,45%+Rp30.523,79
180.700,00
+1,45%
Rp1.993.438,61Rp2.121.403,76
259960
Krafton259960
235.500,00Rp2.764.751,44
-3,68%-Rp105.659,29
235.500,00
-3,68%
Rp2.729.531,67Rp2.799.971,20
010130
Korea Zinc010130
1.115.000,00Rp13.090.012,13
+2,85%+Rp363.937,55
1.115.000,00
+2,85%
Rp12.350.397,10Rp13.090.012,13
031330
SAMT031330
11.080,00Rp130.078,32
+4,33%+Rp5.400,36
11.080,00
+4,33%
Rp119.512,39Rp131.134,91
397030
AprilBio397030
32.700,00Rp383.895,42
-6,70%-Rp27.588,81
32.700,00
-6,70%
Rp362.763,56Rp383.895,42
144960
New Power Plasma144960
8.460,00Rp99.319,73
+18,48%+Rp15.496,69
8.460,00
+18,48%
Rp85.936,22Rp99.319,73
021240
Coway021240
95.400,00Rp1.119.988,48
-0,72%-Rp8.217,94
95.400,00
-0,72%
Rp1.101.204,60Rp1.127.032,43
119850
GNC Energy119850
27.800,00Rp326.369,80
+2,01%+Rp6.456,95
27.800,00
+2,01%
Rp308.759,92Rp346.327,67
450080
EcoPro Materials450080
40.050,00Rp470.183,84
-0,74%-Rp3.521,97
40.050,00
-0,74%
Rp436.725,06Rp470.183,84
036570
NCSoft036570
261.000,00Rp3.064.119,43
-1,50%-Rp46.959,68
261.000,00
-1,50%
Rp2.981.939,98Rp3.075.859,35
078600
Daejoo Electronic Materials078600
89.000,00Rp1.044.852,98
+1,59%+Rp16.435,88
89.000,00
+1,59%
Rp945.063,65Rp1.044.852,98
356860
TLB356860
74.400,00Rp873.450,13
+8,29%+Rp66.917,55
74.400,00
+8,29%
Rp800.662,62Rp899.277,96
290690
Solux290690
4.370,00Rp51.303,45
-10,99%-Rp6.339,55
4.370,00
-10,99%
Rp49.542,46Rp52.536,14
183300
Komico183300
78.700,00Rp923.931,79
-0,25%-Rp2.347,98
78.700,00
-0,25%
Rp835.882,38Rp923.931,79
033100
Jeil Electric033100
52.100,00Rp611.649,89
-6,12%-Rp39.915,73
52.100,00
-6,12%
Rp582.887,08Rp611.649,89