Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
166090
Hana Materials166090
57.700,00Rp677.393,45
+2,66%+Rp17.609,88
57.700,00
+2,66%
Rp617.519,85Rp677.393,45
425420
TFE425420
38.400,00Rp450.812,97
-1,03%-Rp4.695,96
38.400,00
-1,03%
Rp422.637,16Rp460.791,90
282330
BGF Retail282330
124.300,00Rp1.459.272,20
+4,01%+Rp56.351,62
124.300,00
+4,01%
Rp1.429.922,40Rp1.473.360,11
045100
Hanyang ENG045100
34.800,00Rp408.549,25
+5,13%+Rp19.957,86
34.800,00
+5,13%
Rp366.872,53Rp410.310,24
330860
Nepes Ark330860
33.850,00Rp397.396,33
+5,94%+Rp22.305,85
33.850,00
+5,94%
Rp346.914,67Rp397.396,33
252990
SEMCNS252990
12.200,00Rp143.227,03
-1,13%-Rp1.643,58
12.200,00
-1,13%
Rp135.830,88Rp143.227,03
073240
Kumho Tire073240
4.740,00Rp55.647,22
+0,74%+Rp410,89
4.740,00
+0,74%
Rp53.416,64Rp55.882,02
001510
SK Securities001510
2.580,00Rp30.288,99
+7,50%+Rp2.113,18
2.580,00
+7,50%
Rp27.354,01Rp30.288,99
051900
LG Household & Health Care051900
245.000,00Rp2.876.280,69
0,00%Rp0,00
245.000,00
0,00%
Rp2.829.321,00Rp2.876.280,69
251970
Pum-Tech Korea251970
43.000,00Rp504.816,61
+11,25%+Rp51.068,65
43.000,00
+11,25%
Rp450.225,97Rp513.621,55
032640
LG Uplus032640
14.200,00Rp166.706,88
-0,97%-Rp1.643,58
14.200,00
-0,97%
Rp166.589,48Rp168.115,67
096530
Seegene096530
29.350,00Rp344.566,68
+1,38%+Rp4.695,96
29.350,00
+1,38%
Rp335.761,74Rp344.566,68
097950
CJ CheilJedang Co., Ltd.097950
194.400,00Rp2.282.240,68
-0,96%-Rp22.305,85
194.400,00
-0,96%
Rp2.274.022,73Rp2.305.720,52
140860
Park Systems140860
260.000,00Rp3.052.379,51
-2,07%-Rp64.569,56
260.000,00
-2,07%
Rp2.952.590,18Rp3.064.119,43
039200
Oscotec039200
34.700,00Rp407.375,26
-0,85%-Rp3.521,97
34.700,00
-0,85%
Rp396.222,34Rp407.375,26
028670
Pan Ocean028670
4.930,00Rp57.877,81
-0,80%-Rp469,59
4.930,00
-0,80%
Rp56.410,32Rp57.877,81
017960
Korea Carbon017960
25.950,00Rp304.650,95
-1,89%-Rp5.869,96
25.950,00
-1,89%
Rp294.672,02Rp304.650,95
017800
Hyundai Elevator017800
72.100,00Rp846.448,31
+1,12%+Rp9.391,93
72.100,00
+1,12%
Rp821.794,48Rp846.448,31
377300
Kakao Pay377300
40.600,00Rp476.640,80
0,00%Rp0,00
40.600,00
0,00%
Rp454.334,95Rp476.640,80
417200
LS Materials417200
14.390,00Rp168.937,46
-0,62%-Rp1.056,59
14.390,00
-0,62%
Rp159.310,73Rp168.937,46