Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
081660
Misto Holdings081660
46.850,00Rp550.015,30
+0,96%+Rp5.282,96
46.850,00
+0,96%
Rp540.623,37Rp555.298,27
090460
BH090460
19.960,00Rp234.328,82
+4,17%+Rp9.391,93
19.960,00
+4,17%
Rp217.775,53Rp234.328,82
004710
Hansol Technics004710
10.040,00Rp117.868,80
+1,51%+Rp1.760,98
10.040,00
+1,51%
Rp107.772,47Rp117.868,80
101490
SNS Tech101490
49.750,00Rp584.061,07
+2,15%+Rp12.326,91
49.750,00
+2,15%
Rp536.514,39Rp584.061,07
376900
Rokit Healthcare376900
40.050,00Rp470.183,84
+2,95%+Rp13.500,90
40.050,00
+2,95%
Rp437.312,06Rp470.183,84
083450
Global Standard Technology083450
49.450,00Rp580.539,10
+2,27%+Rp12.913,91
49.450,00
+2,27%
Rp538.275,38Rp580.539,10
032350
Lotte Tour Development032350
15.200,00Rp178.446,80
-0,06%-Rp117,39
15.200,00
-0,06%
Rp167.059,07Rp178.446,80
111770
Youngone Corporation111770
84.400,00Rp990.849,34
+1,56%+Rp15.261,89
84.400,00
+1,56%
Rp970.891,48Rp1.006.111,24
195940
HK inno.N195940
42.150,00Rp494.837,67
+2,30%+Rp11.152,92
42.150,00
+2,30%
Rp477.814,79Rp496.598,66
100790
Mirae Asset Venture Investment100790
18.110,00Rp212.609,97
+3,19%+Rp6.574,35
18.110,00
+3,19%
Rp198.404,66Rp212.609,97
038500
Sampyo Cement038500
8.420,00Rp98.850,13
+0,23%+Rp234,79
8.420,00
+0,23%
Rp93.567,17Rp98.850,13
011210
Hyundai Wia011210
64.100,00Rp752.528,94
+0,15%+Rp1.173,99
64.100,00
+0,15%
Rp711.439,22Rp752.528,94
336570
Wontech336570
6.100,00Rp71.613,51
+4,27%+Rp2.934,98
6.100,00
+4,27%
Rp66.917,55Rp71.613,51
025320
Synopex025320
4.520,00Rp53.064,44
-7,75%-Rp4.461,17
4.520,00
-7,75%
Rp52.418,74Rp53.886,23
008930
Hanmi Science008930
31.800,00Rp373.329,49
+1,76%+Rp6.456,95
31.800,00
+1,76%
Rp355.132,61Rp373.329,49
140410
Mezzion Pharma140410
59.900,00Rp703.221,27
-1,31%-Rp9.391,93
59.900,00
-1,31%
Rp691.481,35Rp710.265,23
001430
SeAH Besteel Holdings001430
32.100,00Rp376.851,47
+1,26%+Rp4.695,96
32.100,00
+1,26%
Rp355.132,61Rp376.851,47
011780
Kumho Petrochemical011780
115.700,00Rp1.358.308,88
-1,02%-Rp14.087,90
115.700,00
-1,02%
Rp1.318.393,15Rp1.361.830,85
189300
Intellian Technologies189300
73.700,00Rp865.232,19
+1,09%+Rp9.391,93
73.700,00
+1,09%
Rp786.574,72Rp865.232,19
475830
Orum Therapeutics475830
52.200,00Rp612.823,88
-1,69%-Rp10.565,92
52.200,00
-1,69%
Rp575.843,13Rp612.823,88