Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
204270
JNTC204270
16.590,00Rp194.765,29
+5,06%+Rp9.391,93
16.590,00
+5,06%
Rp177.272,81Rp197.348,07
030000
Cheil Worldwide030000
18.890,00Rp221.767,11
+1,01%+Rp2.230,58
18.890,00
+1,01%
Rp219.536,52Rp222.941,10
004370
Nongshim004370
354.500,00Rp4.161.802,06
-2,07%-Rp88.049,40
354.500,00
-2,07%
Rp4.150.062,14Rp4.208.761,75
006910
Bosung Power Tech006910
7.370,00Rp86.523,21
-0,80%-Rp704,39
7.370,00
-0,80%
Rp81.357,65Rp86.523,21
033790
Pino033790
6.400,00Rp75.135,49
-9,60%-Rp7.983,14
6.400,00
-9,60%
Rp70.791,72Rp75.135,49
009520
POSCO M-Tech Co., Ltd.009520
12.180,00Rp142.992,24
+0,49%+Rp704,39
12.180,00
+0,49%
Rp137.591,87Rp142.992,24
029780
Samsung Card029780
49.850,00Rp585.235,07
+3,42%+Rp19.370,86
49.850,00
+3,42%
Rp572.908,15Rp589.344,04
332570
PS Electronics332570
5.160,00Rp60.577,99
+3,40%+Rp1.995,78
5.160,00
+3,40%
Rp54.355,83Rp61.399,78
200710
AD Technology200710
29.800,00Rp349.849,65
+18,72%+Rp55.177,62
29.800,00
+18,72%
Rp287.041,07Rp349.849,65
232140
YC232140
12.050,00Rp141.466,05
+4,32%+Rp5.869,96
12.050,00
+4,32%
Rp129.960,92Rp141.466,05
012510
Douzone Bizon012510
120.000,00Rp1.408.790,54
0,00%Rp0,00
120.000,00
0,00%
Rp1.399.398,60Rp1.408.790,54
222080
CIS222080
8.280,00Rp97.206,54
-0,95%-Rp939,19
8.280,00
-0,95%
Rp92.275,78Rp97.206,54
007340
DN Automotive007340
38.450,00Rp451.399,97
+1,58%+Rp7.043,95
38.450,00
+1,58%
Rp428.507,12Rp451.399,97
011170
Lotte Chemical011170
63.500,00Rp745.484,99
0,00%Rp0,00
63.500,00
0,00%
Rp726.701,12Rp747.832,98
035250
Kangwon Land035250
14.890,00Rp174.807,42
+0,94%+Rp1.643,58
14.890,00
+0,94%
Rp173.633,43Rp175.981,41
348210
Nextin348210
45.950,00Rp539.449,37
+7,48%+Rp37.567,74
45.950,00
+7,48%
Rp478.988,78Rp539.449,37
086450
Dongkook Pharmaceutical086450
20.100,00Rp235.972,41
-1,71%-Rp4.108,97
20.100,00
-1,71%
Rp230.806,85Rp235.972,41
036420
Contentree JoongAng036420
1.742,00Rp20.450,94
-28,89%-Rp8.311,86
1.742,00
-28,89%
Rp20.133,96Rp20.450,94
006280
GC Biopharma006280
122.800,00Rp1.441.662,32
+0,73%+Rp10.565,92
122.800,00
+0,73%
Rp1.412.312,52Rp1.441.662,32
003530
Hanwha Investment & Securities003530
4.960,00Rp58.230,00
+5,08%+Rp2.817,58
4.960,00
+5,08%
Rp53.827,53Rp58.230,00