Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
123330
Jenic123330
25.750,00Rp302.302,97
-2,27%-Rp7.043,95
25.750,00
-2,27%
Rp288.802,06Rp304.650,95
094360
Chips&Media094360
12.570,00Rp147.570,80
-13,07%-Rp22.188,45
12.570,00
-13,07%
Rp143.814,03Rp149.214,39
213420
Duksan Neolux213420
32.250,00Rp378.612,45
+6,26%+Rp22.305,85
32.250,00
+6,26%
Rp352.784,63Rp378.612,45
039830
Aurora World039830
20.400,00Rp239.494,39
+14,67%+Rp30.641,19
20.400,00
+14,67%
Rp220.475,72Rp239.494,39
160980
Cymax160980
38.550,00Rp452.573,96
+3,90%+Rp17.022,88
38.550,00
+3,90%
Rp434.964,08Rp457.269,93
065350
Shinsung Delta Tech065350
29.600,00Rp347.501,66
-3,73%-Rp13.500,90
29.600,00
-3,73%
Rp337.522,73Rp347.501,66
085620
Mirae Asset Life Insurance085620
20.500,00Rp240.668,38
-1,20%-Rp2.934,98
20.500,00
-1,20%
Rp229.398,06Rp243.603,36
033640
Nepes033640
22.150,00Rp260.039,25
+0,45%+Rp1.173,99
22.150,00
+0,45%
Rp238.320,40Rp260.039,25
120110
Kolon Industries120110
59.400,00Rp697.351,31
-1,32%-Rp9.391,93
59.400,00
-1,32%
Rp680.915,42Rp703.221,27
103140
Poongsan103140
66.800,00Rp784.226,73
+1,82%+Rp14.087,90
66.800,00
+1,82%
Rp750.180,96Rp784.226,73
003160
DI Corp003160
24.700,00Rp289.976,05
+1,64%+Rp4.695,96
24.700,00
+1,64%
Rp264.735,22Rp289.976,05
499790
GS P&L499790
37.500,00Rp440.247,04
-2,08%-Rp9.391,93
37.500,00
-2,08%
Rp417.354,19Rp443.769,02
060370
LS Marine Solution060370
27.300,00Rp320.499,84
-3,87%-Rp12.913,91
27.300,00
-3,87%
Rp311.107,91Rp322.847,83
003540
Daishin Securities003540
29.300,00Rp343.979,69
+7,91%+Rp25.240,83
29.300,00
+7,91%
Rp318.738,86Rp346.914,67
010690
Hwashin010690
9.720,00Rp114.112,03
+1,67%+Rp1.878,38
9.720,00
+1,67%
Rp107.420,27Rp114.112,03
027360
Eugene Corporation027360
4.550,00Rp53.416,64
+1,11%+Rp586,99
4.550,00
+1,11%
Rp49.366,36Rp53.416,64
036460
Korea Gas Corporation036460
33.100,00Rp388.591,39
+0,60%+Rp2.347,98
33.100,00
+0,60%
Rp383.895,42Rp390.939,37
005070
Cosmo Advanced Materials005070
39.250,00Rp460.791,90
+2,48%+Rp11.152,92
39.250,00
+2,48%
Rp433.790,08Rp460.791,90
229640
LS Eco Energy229640
52.600,00Rp617.519,85
-5,39%-Rp35.219,76
52.600,00
-5,39%
Rp584.061,07Rp617.519,85
251270
Netmarble251270
38.200,00Rp448.464,98
-0,52%-Rp2.347,98
38.200,00
-0,52%
Rp440.834,04Rp448.464,98