Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
048410
Hyundai Bioscience048410
8.040,00Rp94.388,96
+1,51%+Rp1.408,79
8.040,00
+1,51%
Rp88.753,80Rp94.388,96
122870
YG Entertainment122870
42.300,00Rp496.598,66
-3,53%-Rp18.196,87
42.300,00
-3,53%
Rp492.489,69Rp500.120,64
340570
T&L340570
53.000,00Rp622.215,82
-2,21%-Rp14.087,90
53.000,00
-2,21%
Rp602.257,95Rp622.215,82
003690
Korean Reinsurance Company003690
13.420,00Rp157.549,74
+3,78%+Rp5.752,56
13.420,00
+3,78%
Rp153.792,96Rp158.019,33
466100
Clobot466100
29.350,00Rp344.566,68
+1,55%+Rp5.282,96
29.350,00
+1,55%
Rp321.673,84Rp344.566,68
011930
Shinsung E&G011930
18.020,00Rp211.553,38
-0,88%-Rp1.878,38
18.020,00
-0,88%
Rp200.517,85Rp211.553,38
425040
TEMC425040
10.220,00Rp119.981,99
-1,25%-Rp1.526,18
10.220,00
-1,25%
Rp115.403,42Rp120.216,79
059090
MiCo059090
17.230,00Rp202.278,84
+1,65%+Rp3.287,17
17.230,00
+1,65%
Rp183.260,16Rp202.396,24
057050
Hyundai Home Shopping057050
87.300,00Rp1.024.895,12
+6,98%+Rp66.917,55
87.300,00
+6,98%
Rp982.631,40Rp1.027.243,10
214370
Caregen214370
68.500,00Rp804.184,60
-6,16%-Rp52.829,64
68.500,00
-6,16%
Rp804.184,60Rp822.968,47
399720
Gaonchips399720
37.450,00Rp439.660,04
+2,32%+Rp9.978,93
37.450,00
+2,32%
Rp411.484,23Rp439.660,04
137400
PNT137400
35.200,00Rp413.245,22
+1,14%+Rp4.695,96
35.200,00
+1,14%
Rp383.308,42Rp415.593,21
089890
Coses089890
31.900,00Rp374.503,48
+1,10%+Rp4.108,97
31.900,00
+1,10%
Rp335.761,74Rp374.503,48
281740
Lake Materials281740
13.790,00Rp161.893,51
+2,45%+Rp3.874,17
13.790,00
+2,45%
Rp149.918,79Rp162.128,31
077360
Duk San Hi-Metal077360
10.750,00Rp126.204,15
+3,36%+Rp4.108,97
10.750,00
+3,36%
Rp116.460,01Rp126.204,15
462870
Shift Up462870
34.950,00Rp410.310,24
+2,34%+Rp9.391,93
34.950,00
+2,34%
Rp394.461,35Rp412.658,23
302440
SK Bioscience302440
37.700,00Rp442.595,02
+0,80%+Rp3.521,97
37.700,00
+0,80%
Rp433.203,09Rp442.595,02
204620
Global Tax Free204620
4.965,00Rp58.288,70
-0,89%-Rp528,29
4.965,00
-0,89%
Rp56.586,42Rp58.288,70
004800
Hyosung004800
172.400,00Rp2.023.962,41
+0,34%+Rp7.043,95
172.400,00
+0,34%
Rp1.914.781,14Rp2.023.962,41
023160
Taekwang023160
24.350,00Rp285.867,08
-2,20%-Rp6.456,95
24.350,00
-2,20%
Rp278.823,12Rp285.867,08