Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
012750
S-1 Corporation012750
72.300,00Rp848.796,30
-1,76%-Rp15.261,89
72.300,00
-1,76%
Rp848.796,30Rp860.536,22
200470
A-FACT200470
6.270,00Rp73.609,30
-0,47%-Rp352,19
6.270,00
-0,47%
Rp68.561,13Rp73.961,50
101730
Wemade Max101730
3.670,00Rp43.085,51
-21,91%-Rp12.092,11
3.670,00
-21,91%
Rp41.618,02Rp45.550,89
161580
Philoptics161580
33.600,00Rp394.461,35
+1,35%+Rp5.282,96
33.600,00
+1,35%
Rp364.524,55Rp395.048,34
046890
Seoul Semiconductor046890
10.250,00Rp120.334,19
+1,28%+Rp1.526,18
10.250,00
+1,28%
Rp112.585,84Rp120.334,19
004990
Lotte Holdings004990
23.850,00Rp279.997,12
-1,03%-Rp2.934,98
23.850,00
-1,03%
Rp277.649,13Rp282.932,10
104830
Wonik Materials104830
36.550,00Rp429.094,11
-2,14%-Rp9.391,93
36.550,00
-2,14%
Rp407.962,26Rp429.094,11
003380
Harim Holdings003380
9.910,00Rp116.342,61
-0,80%-Rp939,19
9.910,00
-0,80%
Rp112.468,44Rp116.342,61
298020
Hyosung TNC298020
277.500,00Rp3.257.828,13
-1,94%-Rp64.569,56
277.500,00
-1,94%
Rp3.158.038,80Rp3.257.828,13
383220
F&F Co., Ltd.383220
79.100,00Rp928.627,76
-1,00%-Rp9.391,93
79.100,00
-1,00%
Rp916.887,84Rp936.845,71
078350
Hanyang Digitech078350
21.800,00Rp255.930,28
+4,05%+Rp9.978,93
21.800,00
+4,05%
Rp230.806,85Rp255.930,28
456040
OCI456040
92.400,00Rp1.084.768,71
-0,64%-Rp7.043,95
92.400,00
-0,64%
Rp1.042.505,00Rp1.095.334,64
032500
KMW032500
17.160,00Rp201.457,04
-2,11%-Rp4.343,77
17.160,00
-2,11%
Rp188.660,53Rp202.748,43
482630
Samyang NC Chem482630
15.390,00Rp180.677,38
+1,71%+Rp3.052,37
15.390,00
+1,71%
Rp167.059,07Rp182.320,97
026960
Dong Suh026960
25.950,00Rp304.650,95
+1,56%+Rp4.695,96
25.950,00
+1,56%
Rp302.302,97Rp307.585,93
358570
GI Innovation358570
8.990,00Rp105.541,89
-3,33%-Rp3.639,37
8.990,00
-3,33%
Rp101.315,51Rp105.541,89
000210
DL000210
46.100,00Rp541.210,36
+1,31%+Rp7.043,95
46.100,00
+1,31%
Rp521.839,49Rp541.210,36
051600
KEPCO KPS051600
45.200,00Rp530.644,43
+0,11%+Rp586,99
45.200,00
+0,11%
Rp518.317,52Rp530.644,43
102710
ENF Technology102710
41.150,00Rp483.097,75
+1,23%+Rp5.869,96
41.150,00
+1,23%
Rp457.856,92Rp483.097,75
192080
DoubleUGames192080
65.200,00Rp765.442,86
-0,15%-Rp1.173,99
65.200,00
-0,15%
Rp752.528,94Rp771.312,82