Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
006730
Seobu T&D006730
10.220,00Rp119.981,99
+0,09%+Rp117,39
10.220,00
+0,09%
Rp113.172,84Rp119.981,99
003240
Taekwang Industrial003240
868.000,00Rp10.190.251,60
+0,57%+Rp58.699,60
868.000,00
+0,57%
Rp9.920.233,41Rp10.213.731,44
124500
ITCEN Global124500
22.900,00Rp268.844,19
+6,51%+Rp16.435,88
22.900,00
+6,51%
Rp244.190,36Rp268.844,19
348340
Neuromeka348340
35.700,00Rp419.115,18
+3,17%+Rp12.913,91
35.700,00
+3,17%
Rp382.134,43Rp419.115,18
030520
Hancom (Hangul and Computer)030520
19.390,00Rp227.637,07
+0,46%+Rp1.056,59
19.390,00
+0,46%
Rp216.131,94Rp227.637,07
086390
Unitest086390
11.090,00Rp130.195,72
-3,64%-Rp4.930,76
11.090,00
-3,64%
Rp124.560,56Rp130.195,72
039440
STI039440
28.700,00Rp336.935,73
+3,23%+Rp10.565,92
28.700,00
+3,23%
Rp315.216,88Rp336.935,73
253590
Neosem253590
10.650,00Rp125.030,16
+4,20%+Rp5.048,16
10.650,00
+4,20%
Rp113.994,63Rp125.030,16
068760
Celltrion Pharm068760
41.900,00Rp491.902,69
+1,94%+Rp9.391,93
41.900,00
+1,94%
Rp480.162,77Rp492.489,69
389260
Daemyung Energy389260
14.150,00Rp166.119,88
-3,14%-Rp5.400,36
14.150,00
-3,14%
Rp157.197,54Rp166.119,88
000120
CJ Logistics000120
76.600,00Rp899.277,96
+0,65%+Rp5.869,96
76.600,00
+0,65%
Rp882.842,07Rp903.973,93
077970
STX Engine077970
28.250,00Rp331.652,77
-0,17%-Rp586,99
28.250,00
-0,17%
Rp311.694,90Rp331.652,77
437730
Samhyun437730
34.950,00Rp410.310,24
-0,42%-Rp1.760,98
34.950,00
-0,42%
Rp375.677,47Rp410.310,24
004430
Songwon Industrial004430
11.910,00Rp139.822,46
+4,84%+Rp6.456,95
11.910,00
+4,84%
Rp133.717,70Rp141.583,44
053610
Protec053610
70.400,00Rp826.490,45
+1,00%+Rp8.217,94
70.400,00
+1,00%
Rp763.094,87Rp838.230,37
328130
Lunit328130
11.080,00Rp130.078,32
-0,27%-Rp352,19
11.080,00
-0,27%
Rp121.860,38Rp131.017,52
285130
SK Chemicals285130
41.900,00Rp491.902,69
+1,33%+Rp6.456,95
41.900,00
+1,33%
Rp480.749,77Rp491.902,69
230240
HFR230240
17.410,00Rp204.392,02
+0,69%+Rp1.408,79
17.410,00
+0,69%
Rp189.482,32Rp204.392,02
174900
AbClon Co., Ltd.174900
26.650,00Rp312.868,89
+1,13%+Rp3.521,97
26.650,00
+1,13%
Rp295.259,01Rp312.868,89
009470
Samwha Electric009470
28.300,00Rp332.239,76
+0,35%+Rp1.173,99
28.300,00
+0,35%
Rp308.759,92Rp334.000,75