Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
099320
SSETREK Inc.099320
85.700,00Rp1.006.111,24
+3,12%+Rp30.523,79
85.700,00
+3,12%
Rp933.323,73Rp1.006.111,24
439260
Daehan Shipbuilding439260
52.300,00Rp613.997,87
+1,94%+Rp11.739,92
52.300,00
+1,94%
Rp594.040,01Rp616.345,86
001120
LX International001120
37.800,00Rp443.769,02
+1,47%+Rp6.456,95
37.800,00
+1,47%
Rp429.681,11Rp447.290,99
114810
Hansol Iones114810
13.040,00Rp153.088,57
+1,87%+Rp2.817,58
13.040,00
+1,87%
Rp138.648,46Rp153.088,57
006220
Jeju Bank006220
9.910,00Rp116.342,61
-0,20%-Rp234,79
9.910,00
-0,20%
Rp113.994,63Rp117.281,81
014620
Sung Kwang Bend014620
27.400,00Rp321.673,84
-5,67%-Rp19.370,86
27.400,00
-5,67%
Rp319.912,85Rp325.782,81
056080
Eugene Robot056080
13.430,00Rp157.667,14
-2,53%-Rp4.108,97
13.430,00
-2,53%
Rp148.979,60Rp157.667,14
121600
Nano New Materials121600
48.100,00Rp564.690,20
+2,66%+Rp14.674,90
48.100,00
+2,66%
Rp525.361,47Rp564.690,20
051360
Tobis051360
16.090,00Rp188.895,33
0,00%Rp0,00
16.090,00
0,00%
Rp178.798,99Rp191.125,91
005090
SGC Energy005090
40.050,00Rp470.183,84
-0,24%-Rp1.173,99
40.050,00
-0,24%
Rp449.051,98Rp473.118,82
002790
Amorepacific Group002790
24.000,00Rp281.758,10
-0,62%-Rp1.760,98
24.000,00
-0,62%
Rp278.236,13Rp284.106,09
445680
Curiox Biosystems445680
42.050,00Rp493.663,68
-0,82%-Rp4.108,97
42.050,00
-0,82%
Rp471.944,83Rp501.881,63
094170
Dongwoon Anatech094170
31.650,00Rp371.568,50
+2,42%+Rp8.804,94
31.650,00
+2,42%
Rp343.979,69Rp372.155,50
080580
Okins Electronics080580
14.860,00Rp174.455,22
+6,59%+Rp10.800,72
14.860,00
+6,59%
Rp150.270,99Rp175.511,82
025980
Ananti025980
3.975,00Rp46.666,18
-0,37%-Rp176,09
3.975,00
-0,37%
Rp45.374,79Rp46.666,18
348370
Enchem348370
24.100,00Rp282.932,10
+0,62%+Rp1.760,98
24.100,00
+0,62%
Rp266.496,21Rp282.932,10
089010
Chemtronics089010
24.250,00Rp284.693,08
+1,04%+Rp2.934,98
24.250,00
+1,04%
Rp264.148,22Rp284.693,08
005440
Hyundai GF Holdings005440
14.880,00Rp174.690,02
-5,46%-Rp10.096,33
14.880,00
-5,46%
Rp173.046,43Rp177.742,40
000240
Hankook & Company000240
25.550,00Rp299.954,98
+2,81%+Rp8.217,94
25.550,00
+2,81%
Rp294.672,02Rp300.541,98
293490
Kakao Games293490
7.850,00Rp92.158,38
+0,38%+Rp352,19
7.850,00
+0,38%
Rp88.988,60Rp92.158,38