Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
248070
SoluM248070
15.600,00Rp183.142,77
+1,62%+Rp2.934,98
15.600,00
+1,62%
Rp171.637,64Rp183.142,77
125490
Halla Cast125490
8.700,00Rp102.137,31
+1,16%+Rp1.173,99
8.700,00
+1,16%
Rp94.506,36Rp102.137,31
272290
INNOX Advanced Materials272290
23.650,00Rp277.649,13
+0,63%+Rp1.760,98
23.650,00
+0,63%
Rp264.148,22Rp277.649,13
005880
Daehan Shipping005880
1.859,00Rp21.824,51
+0,21%+Rp46,95
1.859,00
+0,21%
Rp21.249,25Rp21.824,51
234340
Hecto Financial234340
18.590,00Rp218.245,13
+2,14%+Rp4.578,56
18.590,00
+2,14%
Rp209.557,59Rp218.245,13
456010
ICTK456010
16.500,00Rp193.708,69
+1,53%+Rp2.934,98
16.500,00
+1,53%
Rp179.738,19Rp193.708,69
060250
NHN KCP060250
13.000,00Rp152.618,97
+3,83%+Rp5.635,16
13.000,00
+3,83%
Rp142.170,44Rp152.618,97
007070
GS Retail007070
25.000,00Rp293.498,02
-0,19%-Rp586,99
25.000,00
-0,19%
Rp282.345,10Rp293.498,02
017890
Korea Alcohol Industrial017890
13.670,00Rp160.484,72
+5,72%+Rp8.687,54
13.670,00
+5,72%
Rp153.910,36Rp160.484,72
085660
CHA Biotech085660
10.460,00Rp122.799,57
-1,78%-Rp2.230,58
10.460,00
-1,78%
Rp119.394,99Rp123.034,37
108320
LX Semicon108320
39.250,00Rp460.791,90
+0,25%+Rp1.173,99
39.250,00
+0,25%
Rp443.182,02Rp460.791,90
041190
Woori Technology Investment041190
4.855,00Rp56.997,31
+3,51%+Rp1.937,08
4.855,00
+3,51%
Rp54.003,63Rp56.997,31
336370
Solus Advanced Materials336370
8.250,00Rp96.854,34
-2,94%-Rp2.934,98
8.250,00
-2,94%
Rp93.567,17Rp96.854,34
448900
Korea PIM448900
52.800,00Rp619.867,83
+1,14%+Rp7.043,95
52.800,00
+1,14%
Rp565.864,20Rp619.867,83
010780
IS Dongseo010780
21.900,00Rp257.104,27
-8,75%-Rp24.653,83
21.900,00
-8,75%
Rp255.930,28Rp264.735,22
105840
Woojin105840
16.110,00Rp189.130,13
+0,62%+Rp1.173,99
16.110,00
+0,62%
Rp173.163,83Rp189.130,13
001200
Eugene Investment & Securities001200
4.430,00Rp52.007,85
+4,97%+Rp2.465,38
4.430,00
+4,97%
Rp48.720,67Rp52.007,85
092870
Exicon092870
18.440,00Rp216.484,14
+1,37%+Rp2.934,98
18.440,00
+1,37%
Rp198.756,86Rp216.484,14
294870
HDC Hyundai Development Company294870
18.450,00Rp216.601,54
-0,32%-Rp704,39
18.450,00
-0,32%
Rp211.905,57Rp218.127,73
036810
FST036810
23.950,00Rp281.171,11
+3,67%+Rp9.978,93
23.950,00
+3,67%
Rp260.626,25Rp281.171,11