Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
220100
FutureChem220100
9.400,00Rp110.355,25
+1,62%+Rp1.760,98
9.400,00
+1,62%
Rp105.659,29Rp110.355,25
079960
Dongyang E&P079960
20.800,00Rp244.190,36
+4,05%+Rp9.509,33
20.800,00
+4,05%
Rp228.576,26Rp244.190,36
400760
NH All One REIT400760
2.945,00Rp34.574,06
+1,02%+Rp352,19
2.945,00
+1,02%
Rp33.928,37Rp34.574,06
117580
Daesung Energy117580
6.850,00Rp80.418,46
+2,39%+Rp1.878,38
6.850,00
+2,39%
Rp78.422,67Rp80.418,46
403550
SOCAR403550
10.860,00Rp127.495,54
-1,18%-Rp1.526,18
10.860,00
-1,18%
Rp120.451,59Rp127.495,54
376270
HEM Pharma376270
41.450,00Rp486.619,73
-7,06%-Rp36.980,75
41.450,00
-7,06%
Rp481.336,76Rp497.772,65
025900
Dongwha Enterprise025900
6.080,00Rp71.378,72
-0,65%-Rp469,59
6.080,00
-0,65%
Rp68.678,53Rp71.378,72
115450
HLB Therapeutics115450
2.175,00Rp25.534,32
-0,68%-Rp176,09
2.175,00
-0,68%
Rp24.829,93Rp25.593,02
001780
ALUKO001780
1.688,00Rp19.816,98
+1,87%+Rp363,93
1.688,00
+1,87%
Rp19.018,67Rp19.816,98
405100
QRT405100
11.790,00Rp138.413,67
+1,63%+Rp2.230,58
11.790,00
+1,63%
Rp128.317,33Rp138.648,46
033530
SJ Sejong033530
6.310,00Rp74.078,90
+2,93%+Rp2.113,18
6.310,00
+2,93%
Rp70.087,32Rp74.078,90
089980
Sang-A Frontec089980
15.540,00Rp182.438,37
+0,71%+Rp1.291,39
15.540,00
+0,71%
Rp174.807,42Rp182.438,37
054540
Samyoung M-Tech054540
7.410,00Rp86.992,81
+3,92%+Rp3.287,17
7.410,00
+3,92%
Rp80.653,25Rp86.992,81
013030
Hy-Lok Korea013030
31.950,00Rp375.090,48
+1,42%+Rp5.282,96
31.950,00
+1,42%
Rp359.828,58Rp375.090,48
109740
DSK109740
5.390,00Rp63.278,17
-0,55%-Rp352,19
5.390,00
-0,55%
Rp61.164,98Rp67.504,54
019170
Shin Poong Pharmaceutical019170
8.140,00Rp95.562,95
+0,36%+Rp352,19
8.140,00
+0,36%
Rp94.036,76Rp95.562,95
031430
Shinsegae International031430
12.630,00Rp148.275,20
+1,04%+Rp1.526,18
12.630,00
+1,04%
Rp142.757,44Rp148.275,20
047920
HLB Pharma047920
11.820,00Rp138.765,86
+0,59%+Rp821,79
11.820,00
+0,59%
Rp131.839,31Rp139.000,66
002710
TCC Steel002710
10.140,00Rp119.042,80
+2,11%+Rp2.465,38
10.140,00
+2,11%
Rp113.407,63Rp119.042,80
053300
Korea Information Certificate053300
4.390,00Rp51.538,25
+2,21%+Rp1.115,29
4.390,00
+2,21%
Rp48.955,47Rp51.538,25