Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
314930
BioDain314930
9.480,00Rp111.294,45
-0,73%-Rp821,79
9.480,00
-0,73%
Rp108.476,87Rp111.294,45
151860
KG Eco Solution151860
5.560,00Rp65.273,96
+3,73%+Rp2.347,98
5.560,00
+3,73%
Rp61.751,98Rp65.743,55
004090
Korea Petroleum Industries004090
11.010,00Rp129.256,53
+0,63%+Rp821,79
11.010,00
+0,63%
Rp126.086,75Rp129.256,53
330590
Lotte REIT330590
3.565,00Rp41.852,81
-0,27%-Rp117,39
3.565,00
-0,27%
Rp41.148,42Rp41.852,81
214180
Hecto Innovation214180
13.650,00Rp160.249,92
+2,32%+Rp3.639,37
13.650,00
+2,32%
Rp152.853,77Rp160.367,32
126720
S-Industry126720
22.250,00Rp261.213,24
+1,59%+Rp4.108,97
22.250,00
+1,59%
Rp250.060,32Rp262.387,23
215000
Golfzon215000
40.350,00Rp473.705,82
+1,38%+Rp6.456,95
40.350,00
+1,38%
Rp466.661,86Rp475.466,80
001750
Hanyang Securities001750
20.600,00Rp241.842,37
+3,25%+Rp7.630,94
20.600,00
+3,25%
Rp235.268,02Rp241.842,37
473980
Nomas473980
10.890,00Rp127.847,74
-5,87%-Rp7.983,14
10.890,00
-5,87%
Rp126.438,95Rp129.608,73
156100
L&K Biomed156100
4.600,00Rp54.003,63
+2,33%+Rp1.232,69
4.600,00
+2,33%
Rp50.540,36Rp54.003,63
432320
KB Star REIT432320
1.367,00Rp16.048,47
+2,32%+Rp363,93
1.367,00
+2,32%
Rp15.426,25Rp16.048,47
451800
Hanwha REITs451800
4.650,00Rp54.590,63
-1,37%-Rp763,09
4.650,00
-1,37%
Rp53.710,13Rp55.588,52
293780
AptaBio293780
4.520,00Rp53.064,44
-0,65%-Rp352,19
4.520,00
-0,65%
Rp51.773,05Rp53.123,14
092730
Neopharm092730
18.590,00Rp218.245,13
0,00%Rp0,00
18.590,00
0,00%
Rp213.549,16Rp218.245,13
251370
YMT251370
10.400,00Rp122.095,18
+1,86%+Rp2.230,58
10.400,00
+1,86%
Rp116.107,82Rp122.095,18
001130
Daehan Flour Mills001130
11.070,00Rp129.960,92
-2,03%-Rp2.700,18
11.070,00
-2,03%
Rp129.139,13Rp132.191,51
418550
JEIO418550
4.620,00Rp54.238,43
+1,31%+Rp704,39
4.620,00
+1,31%
Rp51.127,35Rp54.238,43
114840
iFamilySC114840
8.360,00Rp98.145,74
+4,36%+Rp4.108,97
8.360,00
+4,36%
Rp91.806,18Rp98.850,13
000680
LS Networks000680
2.985,00Rp35.043,66
+2,22%+Rp763,09
2.985,00
+2,22%
Rp33.810,97Rp35.043,66
459510
Now Robotics459510
13.940,00Rp163.654,50
+0,28%+Rp469,59
13.940,00
+0,28%
Rp154.379,96Rp163.654,50