Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
067390
AST067390
521,00Rp6.116,49
+3,57%+Rp211,31
521,00
+3,57%
Rp5.869,96Rp6.116,49
118990
Motrex118990
5.620,00Rp65.978,35
+1,07%+Rp704,39
5.620,00
+1,07%
Rp62.573,77Rp65.978,35
241590
Hwaseung Enterprises241590
3.100,00Rp36.393,75
+1,80%+Rp645,69
3.100,00
+1,80%
Rp35.278,46Rp36.745,95
067630
HLB Life Science067630
3.110,00Rp36.511,15
+2,13%+Rp763,09
3.110,00
+2,13%
Rp35.102,36Rp36.511,15
093520
Macquarie Korea093520
17.420,00Rp204.509,42
+4,24%+Rp8.335,34
17.420,00
+4,24%
Rp190.421,52Rp204.509,42
058650
SeAH Holdings058650
112.200,00Rp1.317.219,15
+1,08%+Rp14.087,90
112.200,00
+1,08%
Rp1.249.127,61Rp1.317.219,15
079940
Gabia079940
31.500,00Rp369.807,51
+4,65%+Rp16.435,88
31.500,00
+4,65%
Rp351.023,64Rp369.807,51
025770
Korea Information Certificate (KICC)025770
7.670,00Rp90.045,19
+2,67%+Rp2.347,98
7.670,00
+2,67%
Rp86.171,02Rp90.045,19
282880
Cowin Tech282880
10.430,00Rp122.447,37
+0,28%+Rp352,19
10.430,00
+0,28%
Rp115.873,02Rp122.447,37
011760
Hyundai Corporation011760
23.400,00Rp274.714,15
+2,63%+Rp7.043,95
23.400,00
+2,63%
Rp263.561,23Rp274.714,15
352480
C&C International352480
19.980,00Rp234.563,62
-0,84%-Rp1.995,78
19.980,00
-0,84%
Rp229.045,86Rp234.798,42
073010
KSP073010
3.025,00Rp35.513,26
0,00%Rp0,00
3.025,00
0,00%
Rp33.576,17Rp35.513,26
102460
Yuhan Corporation102460
10.170,00Rp119.394,99
+2,41%+Rp2.817,58
10.170,00
+2,41%
Rp115.403,42Rp119.394,99
285490
Novatech285490
11.860,00Rp139.235,46
+1,28%+Rp1.760,98
11.860,00
+1,28%
Rp133.482,90Rp139.705,06
417310
Coramco The One REIT417310
10.050,00Rp117.986,20
+1,51%+Rp1.760,98
10.050,00
+1,51%
Rp115.755,62Rp117.986,20
170900
Dong-A ST170900
35.250,00Rp413.832,22
+0,42%+Rp1.760,98
35.250,00
+0,42%
Rp406.201,27Rp413.832,22
012210
Sammi Metal012210
7.170,00Rp84.175,23
-0,69%-Rp586,99
7.170,00
-0,69%
Rp79.479,26Rp84.175,23
308430
Cellbion308430
17.090,00Rp200.635,25
-0,52%-Rp1.056,59
17.090,00
-0,52%
Rp190.773,71Rp200.635,25
234080
JW Life Science234080
11.480,00Rp134.774,29
+1,41%+Rp1.878,38
11.480,00
+1,41%
Rp131.134,91Rp134.891,69
452450
PIE452450
3.495,00Rp41.031,02
+0,72%+Rp293,49
3.495,00
+0,72%
Rp38.448,24Rp41.031,02