Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
206640
Boditech Med206640
10.890,00Rp127.847,74
+4,01%+Rp4.930,76
10.890,00
+4,01%
Rp121.273,38Rp127.847,74
271940
Iljin Hysolus271940
10.300,00Rp120.921,18
+3,62%+Rp4.226,37
10.300,00
+3,62%
Rp114.346,83Rp120.921,18
029530
Sindoh029530
40.350,00Rp473.705,82
-0,24%-Rp1.173,99
40.350,00
-0,24%
Rp465.487,87Rp478.988,78
095570
AJ Networks095570
4.325,00Rp50.775,15
+3,71%+Rp1.819,68
4.325,00
+3,71%
Rp47.722,77Rp50.775,15
000050
Kyungbang000050
8.140,00Rp95.562,95
-0,48%-Rp469,59
8.140,00
-0,48%
Rp92.980,17Rp95.562,95
299030
Hana Technology299030
13.580,00Rp159.428,12
+1,19%+Rp1.878,38
13.580,00
+1,19%
Rp148.979,60Rp159.428,12
123410
Korea FT123410
5.450,00Rp63.982,57
+3,61%+Rp2.230,58
5.450,00
+3,61%
Rp61.164,98Rp63.982,57
002310
Asia Paper Manufacturing002310
8.050,00Rp94.506,36
+0,24%+Rp234,79
8.050,00
+0,24%
Rp91.571,38Rp94.506,36
034310
NICE034310
11.410,00Rp133.952,50
+1,78%+Rp2.347,98
11.410,00
+1,78%
Rp131.839,31Rp135.596,08
122900
iMarketKorea122900
7.270,00Rp85.349,22
+0,27%+Rp234,79
7.270,00
+0,27%
Rp84.644,83Rp85.349,22
051500
CJ Freshway051500
23.300,00Rp273.540,16
0,00%Rp0,00
23.300,00
0,00%
Rp270.018,18Rp278.236,13
344820
KCC Glass344820
23.200,00Rp272.366,17
+0,43%+Rp1.173,99
23.200,00
+0,43%
Rp268.844,19Rp275.888,14
058820
CMG Pharmaceutical058820
942,00Rp11.059,00
+1,50%+Rp164,35
942,00
+1,50%
Rp10.906,38Rp11.070,74
001790
Daehan Sugar001790
2.385,00Rp27.999,71
+0,42%+Rp117,39
2.385,00
+0,42%
Rp27.471,41Rp27.999,71
065710
Seoho Electric065710
44.800,00Rp525.948,46
+2,16%+Rp11.152,92
44.800,00
+2,16%
Rp507.164,59Rp527.709,45
377740
Bionote377740
4.690,00Rp55.060,23
+1,95%+Rp1.056,59
4.690,00
+1,95%
Rp53.768,83Rp55.060,23
310200
Aniplus310200
2.170,00Rp25.475,62
+2,84%+Rp704,39
2.170,00
+2,84%
Rp24.008,13Rp25.475,62
004360
Sebang004360
12.720,00Rp149.331,79
+2,16%+Rp3.169,77
12.720,00
+2,16%
Rp145.457,62Rp149.331,79
199430
KNR System199430
11.430,00Rp134.187,29
+0,70%+Rp939,19
11.430,00
+0,70%
Rp121.742,98Rp134.304,69
027410
BGF027410
3.965,00Rp46.548,78
+0,25%+Rp117,39
3.965,00
+0,25%
Rp46.020,49Rp46.548,78