Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
104700
Korea Steel104700
9.190,00Rp107.889,87
+2,33%+Rp2.465,38
9.190,00
+2,33%
Rp105.424,49Rp107.889,87
462860
The Z462860
2.100,00Rp24.653,83
+4,21%+Rp997,89
2.100,00
+4,21%
Rp23.068,94Rp24.653,83
000540
Heungkuk Fire & Marine Insurance000540
3.230,00Rp37.919,94
+0,62%+Rp234,79
3.230,00
+0,62%
Rp36.922,05Rp37.919,94
007860
Seoyon007860
8.220,00Rp96.502,15
+1,98%+Rp1.878,38
8.220,00
+1,98%
Rp93.097,57Rp96.502,15
007700
F&F Holdings007700
15.560,00Rp182.673,17
-0,25%-Rp469,59
15.560,00
-0,25%
Rp177.272,81Rp183.025,37
003920
Namyang Dairy003920
42.600,00Rp500.120,64
-1,38%-Rp7.043,95
42.600,00
-1,38%
Rp491.902,69Rp518.904,51
003960
Sajo Daelim003960
29.150,00Rp342.218,70
0,00%Rp0,00
29.150,00
0,00%
Rp336.935,73Rp343.979,69
047560
ESTsoft047560
7.940,00Rp93.214,97
+4,19%+Rp3.756,77
7.940,00
+4,19%
Rp87.462,41Rp93.332,37
078520
Able C&C078520
10.420,00Rp122.329,97
-0,19%-Rp234,79
10.420,00
-0,19%
Rp116.577,41Rp122.329,97
026890
STIC Investments026890
7.110,00Rp83.470,83
+0,14%+Rp117,39
7.110,00
+0,14%
Rp80.535,85Rp83.470,83
234030
Scinic Solution234030
3.475,00Rp40.796,22
+3,57%+Rp1.408,79
3.475,00
+3,57%
Rp37.743,84Rp40.796,22
002350
Nexen Tire002350
6.700,00Rp78.657,47
+1,20%+Rp939,19
6.700,00
+1,20%
Rp77.131,28Rp78.892,27
016580
Whanin Pharmaceutical016580
9.780,00Rp114.816,42
+0,61%+Rp704,39
9.780,00
+0,61%
Rp111.646,65Rp114.816,42
001270
Bukook Securities001270
57.200,00Rp671.523,49
+4,00%+Rp25.827,82
57.200,00
+4,00%
Rp633.955,74Rp671.523,49
046440
KG Mobilians046440
4.050,00Rp47.546,68
+1,63%+Rp763,09
4.050,00
+1,63%
Rp45.903,09Rp47.546,68
003220
Daewon Pharmaceutical003220
8.040,00Rp94.388,96
+2,68%+Rp2.465,38
8.040,00
+2,68%
Rp92.393,17Rp94.741,16
284740
Cuckoo Homesys284740
22.350,00Rp262.387,23
+0,22%+Rp586,99
22.350,00
+0,22%
Rp257.691,27Rp265.322,21
000520
Samil Pharmaceutical000520
6.840,00Rp80.301,06
+4,58%+Rp3.521,97
6.840,00
+4,58%
Rp76.426,88Rp80.301,06
200130
Kolmar BNH200130
8.450,00Rp99.202,33
+3,55%+Rp3.404,57
8.450,00
+3,55%
Rp96.502,15Rp99.202,33
476040
Organoid Science476040
9.430,00Rp110.707,45
+2,50%+Rp2.700,18
9.430,00
+2,50%
Rp105.541,89Rp111.998,84