Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
084690
Daesang Holdings084690
7.670,00Rp90.045,19
+0,26%+Rp234,79
7.670,00
+0,26%
Rp87.462,41Rp90.045,19
072710
Nongshim Holdings072710
90.300,00Rp1.060.114,88
+0,89%+Rp9.391,93
90.300,00
+0,89%
Rp1.042.505,00Rp1.060.114,88
060150
Insun ENT060150
3.255,00Rp38.213,44
+1,40%+Rp528,29
3.255,00
+1,40%
Rp36.745,95Rp38.213,44
286940
Lotte Innovate286940
17.510,00Rp205.566,02
-0,28%-Rp586,99
17.510,00
-0,28%
Rp200.517,85Rp205.566,02
002150
Dohwa Engineering002150
5.170,00Rp60.695,39
+0,77%+Rp469,59
5.170,00
+0,77%
Rp59.169,20Rp60.695,39
235980
MedPacto235980
3.180,00Rp37.332,94
+3,24%+Rp1.173,99
3.180,00
+3,24%
Rp35.219,76Rp37.332,94
084010
Daehan Steel084010
7.920,00Rp92.980,17
+3,39%+Rp3.052,37
7.920,00
+3,39%
Rp88.753,80Rp92.980,17
032620
UBcare032620
2.915,00Rp34.221,87
+1,74%+Rp586,99
2.915,00
+1,74%
Rp33.341,37Rp34.221,87
143160
IDIS143160
15.020,00Rp176.333,61
+1,34%+Rp2.347,98
15.020,00
+1,34%
Rp171.402,84Rp176.685,81
054950
JVM054950
21.550,00Rp252.995,30
+0,23%+Rp586,99
21.550,00
+0,23%
Rp248.299,33Rp254.756,29
334970
Motonic334970
1.990,00Rp23.362,44
-4,32%-Rp1.056,59
1.990,00
-4,32%
Rp22.775,44Rp23.385,92
226320
IT’S HANBUL226320
9.670,00Rp113.525,03
+0,93%+Rp1.056,59
9.670,00
+0,93%
Rp113.055,44Rp114.699,03
003520
Youngjin Pharmaceutical003520
1.200,00Rp14.087,90
+2,91%+Rp399,15
1.200,00
+2,91%
Rp13.630,04Rp14.087,90
294570
COOCON294570
19.140,00Rp224.702,09
+3,62%+Rp7.865,74
19.140,00
+3,62%
Rp210.966,38Rp224.702,09
321550
TIUM Bio321550
4.155,00Rp48.779,37
+1,21%+Rp586,99
4.155,00
+1,21%
Rp46.959,68Rp48.779,37
080160
Mode Tour Network080160
8.340,00Rp97.910,94
+0,60%+Rp586,99
8.340,00
+0,60%
Rp95.797,75Rp98.028,34
448730
Samsung FN REIT448730
5.480,00Rp64.334,76
+0,92%+Rp586,99
5.480,00
+0,92%
Rp62.808,57Rp64.334,76
065660
Anterogen065660
21.200,00Rp248.886,32
-2,30%-Rp5.869,96
21.200,00
-2,30%
Rp237.146,40Rp248.886,32
039840
ISU Chemical039840
12.450,00Rp146.162,01
+0,56%+Rp821,79
12.450,00
+0,56%
Rp140.996,45Rp146.162,01
017390
Seoul City Gas017390
54.600,00Rp640.999,69
+1,11%+Rp7.043,95
54.600,00
+1,11%
Rp629.259,77Rp643.347,68