Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
092230
KPX Holdings092230
82.900,00Rp973.239,46
+2,59%+Rp24.653,83
82.900,00
+2,59%
Rp956.803,57Rp977.935,43
037560
LG HelloVision037560
1.662,00Rp19.511,74
-1,18%-Rp234,79
1.662,00
-1,18%
Rp18.983,45Rp19.558,70
025000
KPX Chemical025000
49.450,00Rp580.539,10
+0,71%+Rp4.108,97
49.450,00
+0,71%
Rp571.734,16Rp580.539,10
138610
NIBEC138610
16.990,00Rp199.461,26
+3,03%+Rp5.869,96
16.990,00
+3,03%
Rp187.956,13Rp199.461,26
043150
Vatech043150
18.450,00Rp216.601,54
-1,23%-Rp2.700,18
18.450,00
-1,23%
Rp213.549,16Rp216.601,54
090350
Noroo Paint090350
7.450,00Rp87.462,41
+1,63%+Rp1.408,79
7.450,00
+1,63%
Rp85.701,42Rp87.462,41
192400
Cuckoo Holdings192400
25.700,00Rp301.715,97
+0,78%+Rp2.347,98
25.700,00
+0,78%
Rp301.715,97Rp305.237,95
000020
Dong Wha Pharmaceuticals000020
5.070,00Rp59.521,40
+0,99%+Rp586,99
5.070,00
+0,99%
Rp57.995,21Rp60.225,79
017810
Pulmuone017810
9.310,00Rp109.298,66
+0,86%+Rp939,19
9.310,00
+0,86%
Rp108.007,27Rp109.650,86
034810
Haesung Industrial034810
6.320,00Rp74.196,30
+2,10%+Rp1.526,18
6.320,00
+2,10%
Rp70.204,72Rp74.196,30
004700
Jokwang Leather004700
61.000,00Rp716.135,19
+3,21%+Rp22.305,85
61.000,00
+3,21%
Rp693.829,34Rp716.135,19
018250
Aekyung Industrial018250
11.300,00Rp132.661,10
-0,17%-Rp234,79
11.300,00
-0,17%
Rp129.491,33Rp133.013,30
357550
Seokgyung AT357550
38.000,00Rp446.117,00
+0,66%+Rp2.934,98
38.000,00
+0,66%
Rp411.484,23Rp446.117,00
095700
Genexine095700
2.490,00Rp29.232,40
+1,42%+Rp410,89
2.490,00
+1,42%
Rp27.354,01Rp29.232,40
007160
Sajo Industrial007160
46.100,00Rp541.210,36
+0,21%+Rp1.173,99
46.100,00
+0,21%
Rp540.623,37Rp559.994,24
950170
JTC950170
4.910,00Rp57.643,01
0,00%Rp0,00
4.910,00
0,00%
Rp57.232,11Rp57.701,71
334890
IGIS Value Plus REIT334890
3.485,00Rp40.913,62
+0,28%+Rp117,39
3.485,00
+0,28%
Rp40.444,02Rp41.089,72
003120
Ilsung IS003120
19.880,00Rp233.389,63
+4,08%+Rp9.157,13
19.880,00
+4,08%
Rp221.414,91Rp233.389,63
015360
Inveni015360
14.360,00Rp168.585,26
+1,41%+Rp2.347,98
14.360,00
+1,41%
Rp164.358,89Rp168.585,26
030210
Daol Investment & Securities030210
3.475,00Rp40.796,22
+3,88%+Rp1.526,18
3.475,00
+3,88%
Rp38.683,04Rp40.796,22