Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
213500
Hansol Paper213500
6.590,00Rp77.366,08
+2,01%+Rp1.526,18
6.590,00
+2,01%
Rp75.605,09Rp77.366,08
007460
Aprogen007460
2.510,00Rp29.467,20
+1,82%+Rp528,29
2.510,00
+1,82%
Rp27.882,31Rp29.467,20
088800
Ace Technology088800
1.876,00Rp22.024,09
+0,96%+Rp211,31
1.876,00
+0,96%
Rp20.403,98Rp22.024,09
086890
ISU Abxis086890
3.480,00Rp40.854,92
+0,72%+Rp293,49
3.480,00
+0,72%
Rp39.328,73Rp40.854,92
038390
Redcap Tour038390
9.980,00Rp117.164,41
+2,56%+Rp2.934,98
9.980,00
+2,56%
Rp114.229,43Rp117.281,81
123890
Korea Asset Trust123890
2.220,00Rp26.062,62
+1,36%+Rp352,19
2.220,00
+1,36%
Rp25.710,42Rp26.180,02
002810
Samyoung Trading002810
19.790,00Rp232.333,04
+0,55%+Rp1.291,39
19.790,00
+0,55%
Rp228.106,66Rp232.333,04
044450
KSS Line044450
9.350,00Rp109.768,26
+1,96%+Rp2.113,18
9.350,00
+1,96%
Rp107.537,67Rp109.768,26
360070
Top Material360070
9.880,00Rp115.990,42
+4,00%+Rp4.461,17
9.880,00
+4,00%
Rp106.363,68Rp115.990,42
100250
Jinyang Holdings100250
2.980,00Rp34.984,96
+0,50%+Rp176,09
2.980,00
+0,50%
Rp34.691,46Rp34.984,96
950140
Inglewood Labs950140
8.860,00Rp104.015,70
+0,79%+Rp821,79
8.860,00
+0,79%
Rp100.493,72Rp104.015,70
034950
Korea Ratings034950
101.700,00Rp1.193.949,98
+1,39%+Rp16.435,88
101.700,00
+1,39%
Rp1.179.862,08Rp1.205.689,90
950220
Neon Immunotech950220
1.327,00Rp15.578,87
+3,75%+Rp563,51
1.327,00
+3,75%
Rp14.780,56Rp15.602,35
256940
Kips Biopharma256940
6.110,00Rp71.730,91
-1,29%-Rp939,19
6.110,00
-1,29%
Rp70.439,52Rp72.200,51
000480
Sial Holdings000480
4.945,00Rp58.053,91
-0,70%-Rp410,89
4.945,00
-0,70%
Rp57.408,21Rp58.053,91
136150
Wonil TNI136150
10.620,00Rp124.677,96
+0,37%+Rp469,59
10.620,00
+0,37%
Rp114.346,83Rp124.677,96
048870
Synergy Innovation048870
1.710,00Rp20.075,26
+0,52%+Rp105,65
1.710,00
+0,52%
Rp19.758,28Rp20.157,44
372170
Yunsung F&C372170
17.150,00Rp201.339,64
+0,29%+Rp586,99
17.150,00
+0,29%
Rp188.543,13Rp202.161,44
357120
Koramco Life Infrastructure REIT357120
4.175,00Rp49.014,17
-1,53%-Rp763,09
4.175,00
-1,53%
Rp48.896,77Rp49.542,46
377450
Refine377450
9.130,00Rp107.185,48
+1,10%+Rp1.173,99
9.130,00
+1,10%
Rp104.133,10Rp107.185,48