Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
009680
SK D&D009680
10.050,00Rp117.986,20
+0,60%+Rp704,39
10.050,00
+0,60%
Rp116.225,21Rp118.221,00
481070
AU Brands481070
14.000,00Rp164.358,89
-6,29%-Rp11.035,52
14.000,00
-6,29%
Rp160.015,12Rp167.176,47
018310
Sammok S-Form018310
15.250,00Rp179.033,79
+3,38%+Rp5.869,96
15.250,00
+3,38%
Rp169.759,26Rp179.033,79
023910
Daehan Pharmaceutical Ind.023910
25.850,00Rp303.476,96
+1,97%+Rp5.869,96
25.850,00
+1,97%
Rp295.846,01Rp303.476,96
272550
Samyang Packaging272550
8.610,00Rp101.080,72
+2,86%+Rp2.817,58
8.610,00
+2,86%
Rp96.854,34Rp101.080,72
463020
New N AI463020
6.960,00Rp81.709,85
-1,55%-Rp1.291,39
6.960,00
-1,55%
Rp74.078,90Rp82.414,24
001630
Chong Kun Dang Holdings001630
40.200,00Rp471.944,83
+1,13%+Rp5.282,96
40.200,00
+1,13%
Rp459.030,91Rp471.944,83
333430
Ilsung333430
3.340,00Rp39.211,33
-0,74%-Rp293,49
3.340,00
-0,74%
Rp37.450,34Rp39.504,83
298690
Air Busan298690
1.555,00Rp18.255,57
-1,26%-Rp234,79
1.555,00
-1,26%
Rp17.985,55Rp18.337,75
237880
Prestige Biologics237880
10.140,00Rp119.042,80
+1,29%+Rp1.526,18
10.140,00
+1,29%
Rp115.403,42Rp119.042,80
148150
Sekyung Hi-Tech148150
3.130,00Rp36.745,95
+3,13%+Rp1.115,29
3.130,00
+3,13%
Rp35.395,86Rp36.745,95
126600
BGF Eco Materials126600
3.055,00Rp35.865,45
+2,00%+Rp704,39
3.055,00
+2,00%
Rp35.513,26Rp36.041,55
404990
Shinhan West TD REIT404990
3.760,00Rp44.142,10
-0,66%-Rp293,49
3.760,00
-0,66%
Rp43.437,70Rp44.376,90
001940
KISCO Holdings001940
24.950,00Rp292.911,03
+2,04%+Rp5.869,96
24.950,00
+2,04%
Rp287.628,06Rp292.911,03
307750
Kukjeon Pharm307750
2.260,00Rp26.532,22
+4,62%+Rp1.173,99
2.260,00
+4,62%
Rp24.888,63Rp26.532,22
036190
Kumhwa PSC036190
32.350,00Rp379.786,45
-1,07%-Rp4.108,97
32.350,00
-1,07%
Rp376.851,47Rp382.721,43
034120
SBS034120
12.750,00Rp149.683,99
-0,85%-Rp1.291,39
12.750,00
-0,85%
Rp144.635,82Rp149.683,99
448280
Ecoeye448280
6.980,00Rp81.944,64
+0,43%+Rp352,19
6.980,00
+0,43%
Rp77.366,08Rp81.944,64
023760
Korea Capital023760
723,00Rp8.487,96
+0,55%+Rp46,95
723,00
+0,55%
Rp8.311,86Rp8.511,44
036030
KT Alpha036030
4.495,00Rp52.770,94
+0,44%+Rp234,79
4.495,00
+0,44%
Rp51.831,75Rp52.829,64