Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
347700
Sphere347700
24.900,00Rp290.131,64
+2,04%+Rp5.825,93
24.900,00
+2,04%
Rp261.001,95Rp291.296,82
950160
Kolon TissueGene950160
90.300,00Rp1.052.164,14
+3,67%+Rp37.285,99
90.300,00
+3,67%
Rp964.775,09Rp1.054.494,51
454910
Doosan Robotics454910
84.600,00Rp985.748,46
+1,56%+Rp15.147,43
84.600,00
+1,56%
Rp923.993,53Rp985.748,46
178320
Seojin System178320
50.900,00Rp593.080,34
-1,73%-Rp10.486,68
50.900,00
-1,73%
Rp565.115,84Rp593.080,34
131970
Doosan Tesna131970
107.500,00Rp1.252.576,35
+6,43%+Rp75.737,17
107.500,00
+6,43%
Rp1.116.249,44Rp1.252.576,35
281820
KC Tech281820
108.600,00Rp1.265.393,41
-3,97%-Rp52.433,42
108.600,00
-3,97%
Rp1.205.968,86Rp1.266.558,60
010950
S-Oil010950
110.200,00Rp1.284.036,41
+0,91%+Rp11.651,87
110.200,00
+0,91%
Rp1.246.750,42Rp1.303.844,60
277810
Rainbow Robotics277810
492.500,00Rp5.738.547,50
+1,54%+Rp87.389,04
492.500,00
+1,54%
Rp5.313.254,13Rp5.738.547,50
290650
L&C Bio290650
83.100,00Rp968.270,65
-5,24%-Rp53.598,61
83.100,00
-5,24%
Rp871.560,10Rp968.270,65
298380
ABL Bio298380
96.100,00Rp1.119.745,00
-0,92%-Rp10.486,68
96.100,00
-0,92%
Rp1.087.119,76Rp1.125.570,94
098460
Koh Young Technology098460
30.100,00Rp350.721,38
+1,51%+Rp5.243,34
30.100,00
+1,51%
Rp318.096,13Rp350.721,38
095500
Mirae Nanotech095500
8.950,00Rp104.284,26
+24,13%+Rp20.274,25
8.950,00
+24,13%
Rp88.554,23Rp104.284,26
011790
SKC011790
102.700,00Rp1.196.647,36
+3,84%+Rp44.277,11
102.700,00
+3,84%
Rp1.080.128,63Rp1.208.299,24
069960
Hyundai Department Store069960
179.400,00Rp2.090.346,03
-3,70%-Rp80.397,92
179.400,00
-3,70%
Rp2.069.372,66Rp2.114.814,96
033780
KT&G033780
175.100,00Rp2.040.242,98
+1,21%+Rp24.468,93
175.100,00
+1,21%
Rp2.007.617,73Rp2.054.225,22
138040
Meritz Financial Group138040
112.900,00Rp1.315.496,47
+5,41%+Rp67.580,86
112.900,00
+5,41%
Rp1.247.915,60Rp1.320.157,22
108490
Robotis108490
227.500,00Rp2.650.801,13
+0,22%+Rp5.825,93
227.500,00
+0,22%
Rp2.429.415,54Rp2.650.801,13
047050
POSCO International047050
49.300,00Rp574.437,34
-4,82%-Rp29.129,68
49.300,00
-4,82%
Rp572.689,56Rp591.915,15
013120
DIO013120
3.150,00Rp36.703,40
+29,89%+Rp8.447,60
3.150,00
+29,89%
Rp26.624,53Rp36.703,40
003550
LG003550
101.100,00Rp1.178.004,37
+2,12%+Rp24.468,93
101.100,00
+2,12%
Rp1.136.057,62Rp1.181.499,93