Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
039030
EO Technics039030
392.500,00Rp4.573.360,19
+2,08%+Rp93.214,98
392.500,00
+2,08%
Rp4.206.326,18Rp4.573.360,19
141080
LigaChem Biosciences141080
133.700,00Rp1.557.855,43
-6,43%-Rp107.197,23
133.700,00
-6,43%
Rp1.517.073,87Rp1.595.141,42
089970
VM089970
101.900,00Rp1.187.325,86
+2,41%+Rp27.964,49
101.900,00
+2,41%
Rp1.101.102,00Rp1.203.638,49
015760
Korea Electric Power Corporation015760
38.250,00Rp445.684,14
+0,26%+Rp1.165,18
38.250,00
+0,26%
Rp434.614,86Rp447.431,92
047810
Korea Aerospace Industries047810
156.600,00Rp1.824.683,32
+1,55%+Rp27.964,49
156.600,00
+1,55%
Rp1.754.772,08Rp1.842.161,13
004170
Shinsegae004170
706.000,00Rp8.226.222,40
-3,55%-Rp302.948,70
706.000,00
-3,55%
Rp7.958.229,32Rp8.354.393,01
352820
HYBE352820
205.000,00Rp2.388.633,98
-3,98%-Rp99.040,92
205.000,00
-3,98%
Rp2.388.633,98Rp2.464.371,16
090430
Amorepacific090430
121.200,00Rp1.412.207,01
+1,50%+Rp20.973,37
121.200,00
+1,50%
Rp1.398.224,77Rp1.435.510,76
000720
Hyundai Engineering & Construction000720
115.300,00Rp1.343.460,96
+0,08%+Rp1.165,18
115.300,00
+0,08%
Rp1.258.402,29Rp1.343.460,96
483650
d’Alba Global483650
215.500,00Rp2.510.978,65
-5,06%-Rp133.996,54
215.500,00
-5,06%
Rp2.400.285,85Rp2.540.108,33
440110
Fadu440110
79.600,00Rp927.489,09
+4,73%+Rp41.946,74
79.600,00
+4,73%
Rp840.100,05Rp927.489,09
226950
OliX Pharmaceuticals226950
149.300,00Rp1.739.624,65
-4,78%-Rp87.389,04
149.300,00
-4,78%
Rp1.647.574,85Rp1.762.928,40
084370
Eugene Technology084370
171.600,00Rp1.999.461,42
-2,11%-Rp43.111,93
171.600,00
-2,11%
Rp1.875.951,56Rp2.021.599,98
307950
Hyundai AutoEver307950
505.000,00Rp5.884.195,91
-0,78%-Rp46.607,49
505.000,00
-0,78%
Rp5.371.513,49Rp5.884.195,91
095340
ISC095340
167.000,00Rp1.945.862,80
+8,37%+Rp150.309,16
167.000,00
+8,37%
Rp1.781.571,39Rp1.945.862,80
003230
Samyang Foods003230
1.111.000,00Rp12.945.231,01
-4,14%-Rp559.289,90
1.111.000,00
-4,14%
Rp12.898.623,52Rp13.259.831,58
034220
LG Display034220
11.070,00Rp128.986,23
+0,81%+Rp1.048,66
11.070,00
+0,81%
Rp121.878,59Rp128.986,23
051910
LG Chem051910
281.500,00Rp3.280.002,27
0,00%Rp0,00
281.500,00
0,00%
Rp3.146.005,73Rp3.280.002,27
272210
Hanwha Systems272210
75.500,00Rp879.716,41
+1,88%+Rp16.312,62
75.500,00
+1,88%
Rp822.622,24Rp879.716,41
204320
HL Mando204320
50.400,00Rp587.254,40
+4,13%+Rp23.303,74
50.400,00
+4,13%
Rp536.568,75Rp587.254,40