Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
071050
Korea Investment Holdings071050
242.000,00Rp2.819.753,29
+7,31%+Rp192.255,90
242.000,00
+7,31%
Rp2.662.453,00Rp2.819.753,29
058470
Leeno Industrial058470
78.600,00Rp915.837,22
+4,66%+Rp40.781,55
78.600,00
+4,66%
Rp855.247,48Rp915.837,22
064350
Hyundai Rotem064350
200.500,00Rp2.336.200,55
+1,57%+Rp36.120,80
200.500,00
+1,57%
Rp2.268.619,69Rp2.336.200,55
047040
Daewoo Engineering & Construction047040
18.380,00Rp214.161,42
+0,16%+Rp349,55
18.380,00
+0,16%
Rp201.344,36Rp214.394,46
207940
Samsung Biologics207940
1.421.000,00Rp16.557.311,67
+1,06%+Rp174.778,09
1.421.000,00
+1,06%
Rp16.370.881,70Rp16.638.874,78
009830
Hanwha Solutions009830
32.700,00Rp381.016,25
-6,30%-Rp25.634,12
32.700,00
-6,30%
Rp379.851,06Rp393.250,71
161890
Kolmar Korea161890
117.800,00Rp1.372.590,65
+3,60%+Rp47.772,67
117.800,00
+3,60%
Rp1.295.688,28Rp1.372.590,65
067310
Hana Micron067310
41.050,00Rp478.309,39
-3,41%-Rp16.895,21
41.050,00
-3,41%
Rp457.918,61Rp479.474,57
000990
DB HiTek000990
120.700,00Rp1.406.381,08
+3,33%+Rp45.442,30
120.700,00
+3,33%
Rp1.356.278,02Rp1.406.381,08
214450
PharmaResearch214450
341.000,00Rp3.973.288,72
-5,40%-Rp227.211,52
341.000,00
-5,40%
Rp3.909.203,42Rp3.990.766,53
018260
Samsung SDS018260
195.400,00Rp2.276.776,00
-3,02%-Rp71.076,42
195.400,00
-3,02%
Rp2.182.395,83Rp2.276.776,00
006260
LS006260
374.000,00Rp4.357.800,53
-1,83%-Rp81.563,11
374.000,00
-1,83%
Rp4.014.070,28Rp4.392.756,15
039490
Kiwoom Securities039490
348.500,00Rp4.060.677,77
+8,06%+Rp302.948,70
348.500,00
+8,06%
Rp3.676.165,96Rp4.130.589,01
247540
EcoPro BM247540
124.400,00Rp1.449.493,01
-0,87%-Rp12.817,06
124.400,00
-0,87%
Rp1.345.791,34Rp1.449.493,01
035720
Kakao035720
35.500,00Rp413.641,49
+0,70%+Rp2.912,96
35.500,00
+0,70%
Rp397.328,87Rp413.641,49
006360
GS Engineering & Construction006360
28.550,00Rp332.660,97
-3,70%-Rp12.817,06
28.550,00
-3,70%
Rp313.435,38Rp337.321,72
089030
Techwing089030
46.600,00Rp542.977,28
-1,79%-Rp9.904,09
46.600,00
-1,79%
Rp509.769,44Rp547.055,44
316140
Woori Financial Group316140
30.750,00Rp358.295,09
+1,82%+Rp6.408,53
30.750,00
+1,82%
Rp354.799,53Rp361.208,06
009540
HD Korea Shipbuilding & Offshore Engineering009540
359.500,00Rp4.188.848,37
-0,82%-Rp34.955,61
359.500,00
-0,82%
Rp4.049.025,90Rp4.235.455,87
003670
POSCO Future M003670
162.200,00Rp1.889.933,81
-0,85%-Rp16.312,62
162.200,00
-0,85%
Rp1.753.606,90Rp1.889.933,81