Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
009420
HanAll Biopharma009420
59.300,00Rp696.177,32
-4,96%-Rp36.393,75
59.300,00
-4,96%
Rp669.175,50Rp700.873,29
010060
OCI Holdings010060
213.000,00Rp2.500.603,21
-2,73%-Rp70.439,52
213.000,00
-2,73%
Rp2.347.984,23Rp2.500.603,21
267270
HD Hyundai Construction Equipment267270
118.800,00Rp1.394.702,63
-2,38%-Rp34.045,77
118.800,00
-2,38%
Rp1.337.177,02Rp1.394.702,63
086280
Hyundai Glovis086280
197.000,00Rp2.312.764,47
+0,56%+Rp12.913,91
197.000,00
+0,56%
Rp2.217.671,11Rp2.326.852,38
082740
Hanwha Engine082740
52.200,00Rp612.823,88
-0,19%-Rp1.173,99
52.200,00
-0,19%
Rp581.713,09Rp613.997,87
005940
NH Investment & Securities005940
31.400,00Rp368.633,52
+8,46%+Rp28.762,80
31.400,00
+8,46%
Rp342.805,69Rp368.633,52
131290
TSE Co., Ltd.131290
251.000,00Rp2.946.720,22
+2,03%+Rp58.699,60
251.000,00
+2,03%
Rp2.805.841,16Rp3.040.639,59
031980
PSK Holdings031980
143.900,00Rp1.689.374,66
+2,27%+Rp37.567,74
143.900,00
+2,27%
Rp1.539.103,66Rp1.689.374,66
005950
Aju IB Investment005950
14.120,00Rp165.767,68
+4,20%+Rp6.691,75
14.120,00
+4,20%
Rp163.889,29Rp168.585,26
024110
Industrial Bank of Korea024110
21.300,00Rp250.060,32
+3,39%+Rp8.217,94
21.300,00
+3,39%
Rp245.951,34Rp252.408,30
375500
DL E&C375500
64.200,00Rp753.702,94
0,00%Rp0,00
64.200,00
0,00%
Rp727.875,11Rp777.182,78
257720
Silicon2257720
36.100,00Rp423.811,15
+3,29%+Rp13.500,90
36.100,00
+3,29%
Rp405.027,28Rp426.746,13
066970
L&F066970
106.000,00Rp1.244.431,64
-0,65%-Rp8.217,94
106.000,00
-0,65%
Rp1.154.034,25Rp1.244.431,64
443060
HD Hyundai Marine Solution443060
216.000,00Rp2.535.822,97
-0,68%-Rp17.609,88
216.000,00
-0,68%
Rp2.488.863,29Rp2.571.042,74
078930
GS078930
73.000,00Rp857.014,24
-5,07%-Rp45.785,69
73.000,00
-5,07%
Rp847.622,31Rp884.016,06
096770
SK Innovation096770
95.000,00Rp1.115.292,51
+0,95%+Rp10.565,92
95.000,00
+0,95%
Rp1.073.028,79Rp1.115.292,51
032820
Woori Technology032820
11.570,00Rp135.830,88
+2,84%+Rp3.756,77
11.570,00
+2,84%
Rp122.799,57Rp135.830,88
138930
BNK Financial Group138930
18.780,00Rp220.475,72
+3,58%+Rp7.630,94
18.780,00
+3,58%
Rp215.544,95Rp220.475,72
103590
Iljin Electric103590
75.300,00Rp884.016,06
-4,56%-Rp42.263,71
75.300,00
-4,56%
Rp831.186,42Rp884.016,06
001040
CJ001040
155.100,00Rp1.820.861,77
-5,02%-Rp96.267,35
155.100,00
-5,02%
Rp1.799.729,91Rp1.849.037,58