US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SoluM248070 | 15,600.00¥1,642.78 | +1.62%+¥26.32 | 15,600.00 +1.62% | ¥1,539.58¥1,642.78 | ||
 Halla Cast125490 | 8,700.00¥916.16 | +1.16%+¥10.53 | 8,700.00 +1.16% | ¥847.71¥916.16 | ||
 INNOX Advanced Materials272290 | 23,650.00¥2,490.49 | +0.63%+¥15.79 | 23,650.00 +0.63% | ¥2,369.39¥2,490.49 | ||
 Daehan Shipping005880 | 1,859.00¥195.76 | +0.21%+¥0.42 | 1,859.00 +0.21% | ¥190.60¥195.76 | ||
 Hecto Financial234340 | 18,590.00¥1,957.64 | +2.14%+¥41.06 | 18,590.00 +2.14% | ¥1,879.72¥1,957.64 | ||
 ICTK456010 | 16,500.00¥1,737.55 | +1.53%+¥26.32 | 16,500.00 +1.53% | ¥1,612.24¥1,737.55 | ||
 NHN KCP060250 | 13,000.00¥1,368.98 | +3.83%+¥50.54 | 13,000.00 +3.83% | ¥1,275.26¥1,368.98 | ||
 GS Retail007070 | 25,000.00¥2,632.66 | -0.19%-¥5.26 | 25,000.00 -0.19% | ¥2,532.62¥2,632.66 | ||
 Korea Alcohol Industrial017890 | 13,670.00¥1,439.53 | +5.72%+¥77.92 | 13,670.00 +5.72% | ¥1,380.56¥1,439.53 | ||
 CHA Biotech085660 | 10,460.00¥1,101.50 | -1.78%-¥20.00 | 10,460.00 -1.78% | ¥1,070.96¥1,103.61 | ||
 LX Semicon108320 | 39,250.00¥4,133.27 | +0.25%+¥10.53 | 39,250.00 +0.25% | ¥3,975.31¥4,133.27 | ||
 Woori Technology Investment041190 | 4,855.00¥511.26 | +3.51%+¥17.37 | 4,855.00 +3.51% | ¥484.40¥511.26 | ||
 Solus Advanced Materials336370 | 8,250.00¥868.77 | -2.94%-¥26.32 | 8,250.00 -2.94% | ¥839.29¥868.77 | ||
 Korea PIM448900 | 52,800.00¥5,560.18 | +1.14%+¥63.18 | 52,800.00 +1.14% | ¥5,075.77¥5,560.18 | ||
 IS Dongseo010780 | 21,900.00¥2,306.21 | -8.75%-¥221.14 | 21,900.00 -8.75% | ¥2,295.68¥2,374.66 | ||
 Woojin105840 | 16,110.00¥1,696.48 | +0.62%+¥10.53 | 16,110.00 +0.62% | ¥1,553.27¥1,696.48 | ||
 Eugene Investment & Securities001200 | 4,430.00¥466.50 | +4.97%+¥22.11 | 4,430.00 +4.97% | ¥437.02¥466.50 | ||
 Exicon092870 | 18,440.00¥1,941.85 | +1.37%+¥26.32 | 18,440.00 +1.37% | ¥1,782.83¥1,941.85 | ||
 HDC Hyundai Development Company294870 | 18,450.00¥1,942.90 | -0.32%-¥6.31 | 18,450.00 -0.32% | ¥1,900.78¥1,956.59 | ||
 FST036810 | 23,950.00¥2,522.08 | +3.67%+¥89.51 | 23,950.00 +3.67% | ¥2,337.80¥2,522.08 |