US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Seobu T&D006730 | 10,220.00¥1,076.23 | +0.09%+¥1.05 | 10,220.00 +0.09% | ¥1,015.15¥1,076.23 | ||
 Taekwang Industrial003240 | 868,000.00¥91,406.00 | +0.57%+¥526.53 | 868,000.00 +0.57% | ¥88,983.95¥91,616.61 | ||
 ITCEN Global124500 | 22,900.00¥2,411.51 | +6.51%+¥147.42 | 22,900.00 +6.51% | ¥2,190.37¥2,411.51 | ||
 Neuromeka348340 | 35,700.00¥3,759.44 | +3.17%+¥115.83 | 35,700.00 +3.17% | ¥3,427.72¥3,759.44 | ||
 Hancom (Hangul and Computer)030520 | 19,390.00¥2,041.89 | +0.46%+¥9.47 | 19,390.00 +0.46% | ¥1,938.69¥2,041.89 | ||
 Unitest086390 | 11,090.00¥1,167.84 | -3.64%-¥44.22 | 11,090.00 -3.64% | ¥1,117.30¥1,167.84 | ||
 STI039440 | 28,700.00¥3,022.29 | +3.23%+¥94.77 | 28,700.00 +3.23% | ¥2,827.47¥3,022.29 | ||
 Neosem253590 | 10,650.00¥1,121.51 | +4.20%+¥45.28 | 10,650.00 +4.20% | ¥1,022.52¥1,121.51 | ||
 Celltrion Pharm068760 | 41,900.00¥4,412.34 | +1.94%+¥84.24 | 41,900.00 +1.94% | ¥4,307.03¥4,417.60 | ||
 Daemyung Energy389260 | 14,150.00¥1,490.08 | -3.14%-¥48.44 | 14,150.00 -3.14% | ¥1,410.05¥1,490.08 | ||
 CJ Logistics000120 | 76,600.00¥8,066.47 | +0.65%+¥52.65 | 76,600.00 +0.65% | ¥7,919.04¥8,108.59 | ||
 STX Engine077970 | 28,250.00¥2,974.90 | -0.17%-¥5.26 | 28,250.00 -0.17% | ¥2,795.88¥2,974.90 | ||
 Samhyun437730 | 34,950.00¥3,680.46 | -0.42%-¥15.79 | 34,950.00 -0.42% | ¥3,369.80¥3,680.46 | ||
 Songwon Industrial004430 | 11,910.00¥1,254.19 | +4.84%+¥57.91 | 11,910.00 +4.84% | ¥1,199.44¥1,269.99 | ||
 Protec053610 | 70,400.00¥7,413.57 | +1.00%+¥73.71 | 70,400.00 +1.00% | ¥6,844.91¥7,518.88 | ||
 Lunit328130 | 11,080.00¥1,166.79 | -0.27%-¥3.15 | 11,080.00 -0.27% | ¥1,093.08¥1,175.22 | ||
 SK Chemicals285130 | 41,900.00¥4,412.34 | +1.33%+¥57.91 | 41,900.00 +1.33% | ¥4,312.29¥4,412.34 | ||
 HFR230240 | 17,410.00¥1,833.38 | +0.69%+¥12.63 | 17,410.00 +0.69% | ¥1,699.64¥1,833.38 | ||
 AbClon Co., Ltd.174900 | 26,650.00¥2,806.41 | +1.13%+¥31.59 | 26,650.00 +1.13% | ¥2,648.45¥2,806.41 | ||
 Samwha Electric009470 | 28,300.00¥2,980.17 | +0.35%+¥10.53 | 28,300.00 +0.35% | ¥2,769.55¥2,995.96 |