US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Unison018000 | 965.00¥101.62 | -3.50%-¥3.68 | 965.00 -3.50% | ¥99.83¥101.62 | ||
 Yuil Robotics388720 | 70,000.00¥7,371.45 | +3.24%+¥231.67 | 70,000.00 +3.24% | ¥6,855.45¥7,371.45 | ||
 Sunic System171090 | 56,700.00¥5,970.87 | 0.00%¥0.00 | 56,700.00 0.00% | ¥5,728.67¥5,970.87 | ||
 SK IE Technology361610 | 15,760.00¥1,659.62 | -1.68%-¥28.43 | 15,760.00 -1.68% | ¥1,612.24¥1,664.89 | ||
 Nexteel092790 | 11,500.00¥1,211.02 | +0.52%+¥6.31 | 11,500.00 +0.52% | ¥1,163.63¥1,212.07 | ||
 CJ ENM035760 | 31,400.00¥3,306.62 | -0.78%-¥26.32 | 31,400.00 -0.78% | ¥3,269.76¥3,338.21 | ||
 Lotte Fine Chemical004000 | 44,800.00¥4,717.72 | -1.43%-¥68.44 | 44,800.00 -1.43% | ¥4,665.07¥4,775.64 | ||
 Kona I052400 | 47,050.00¥4,954.66 | +1.40%+¥68.44 | 47,050.00 +1.40% | ¥4,749.32¥4,991.52 | ||
 HB Technology078150 | 2,165.00¥227.98 | +2.85%+¥6.31 | 2,165.00 +2.85% | ¥210.50¥227.98 | ||
 Samyoung003720 | 6,590.00¥693.96 | +3.61%+¥24.22 | 6,590.00 +3.61% | ¥653.95¥693.96 | ||
 Firstec010820 | 6,060.00¥638.15 | 0.00%¥0.00 | 6,060.00 0.00% | ¥601.29¥638.15 | ||
 Yuanta Securities003470 | 4,660.00¥490.72 | +6.02%+¥27.90 | 4,660.00 +6.02% | ¥456.50¥491.25 | ||
 Onconic Therapeutics476060 | 12,640.00¥1,331.07 | -0.70%-¥9.47 | 12,640.00 -0.70% | ¥1,264.73¥1,331.07 | ||
 Heung-A Shipping003280 | 1,639.00¥172.59 | +0.36%+¥0.63 | 1,639.00 +0.36% | ¥168.70¥172.59 | ||
 SeAH Steel Holdings003030 | 112,300.00¥11,825.91 | -2.26%-¥273.79 | 112,300.00 -2.26% | ¥11,615.30¥12,004.93 | ||
 NHN181710 | 35,650.00¥3,754.17 | +2.14%+¥78.97 | 35,650.00 +2.14% | ¥3,538.29¥3,780.50 | ||
 Gamsung Corporation036620 | 4,250.00¥447.55 | +1.19%+¥5.26 | 4,250.00 +1.19% | ¥421.75¥454.39 | ||
 Polaris Office041020 | 3,195.00¥336.45 | +5.79%+¥18.42 | 3,195.00 +5.79% | ¥317.49¥340.66 | ||
 Sama Aluminum006110 | 38,850.00¥4,091.15 | -0.12%-¥5.26 | 38,850.00 -0.12% | ¥3,748.90¥4,091.15 | ||
 Seoul Guarantee Insurance031210 | 43,100.00¥4,538.70 | +6.15%+¥263.26 | 43,100.00 +6.15% | ¥4,380.74¥4,565.03 |