US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SSETREK Inc.099320 | 85,700.00¥9,024.76 | +3.12%+¥273.79 | 85,700.00 +3.12% | ¥8,371.86¥9,024.76 | ||
 Daehan Shipbuilding439260 | 52,300.00¥5,507.52 | +1.94%+¥105.30 | 52,300.00 +1.94% | ¥5,328.50¥5,528.58 | ||
 LX International001120 | 37,800.00¥3,980.58 | +1.47%+¥57.91 | 37,800.00 +1.47% | ¥3,854.21¥4,012.17 | ||
 Hansol Iones114810 | 13,040.00¥1,373.19 | +1.87%+¥25.27 | 13,040.00 +1.87% | ¥1,243.66¥1,373.19 | ||
 Jeju Bank006220 | 9,910.00¥1,043.58 | -0.20%-¥2.10 | 9,910.00 -0.20% | ¥1,022.52¥1,052.01 | ||
 Sung Kwang Bend014620 | 27,400.00¥2,885.39 | -5.67%-¥173.75 | 27,400.00 -5.67% | ¥2,869.60¥2,922.25 | ||
 Eugene Robot056080 | 13,430.00¥1,414.26 | -2.53%-¥36.85 | 13,430.00 -2.53% | ¥1,336.33¥1,414.26 | ||
 Nano New Materials121600 | 48,100.00¥5,065.24 | +2.66%+¥131.63 | 48,100.00 +2.66% | ¥4,712.46¥5,065.24 | ||
 Tobis051360 | 16,090.00¥1,694.38 | 0.00%¥0.00 | 16,090.00 0.00% | ¥1,603.81¥1,714.38 | ||
 SGC Energy005090 | 40,050.00¥4,217.52 | -0.24%-¥10.53 | 40,050.00 -0.24% | ¥4,027.97¥4,243.85 | ||
 Amorepacific Group002790 | 24,000.00¥2,527.35 | -0.62%-¥15.79 | 24,000.00 -0.62% | ¥2,495.76¥2,548.41 | ||
 Curiox Biosystems445680 | 42,050.00¥4,428.13 | -0.82%-¥36.85 | 42,050.00 -0.82% | ¥4,233.31¥4,501.85 | ||
 Dongwoon Anatech094170 | 31,650.00¥3,332.94 | +2.42%+¥78.97 | 31,650.00 +2.42% | ¥3,085.47¥3,338.21 | ||
 Okins Electronics080580 | 14,860.00¥1,564.85 | +6.59%+¥96.88 | 14,860.00 +6.59% | ¥1,347.92¥1,574.33 | ||
 Ananti025980 | 3,975.00¥418.59 | -0.37%-¥1.57 | 3,975.00 -0.37% | ¥407.00¥418.59 | ||
 Enchem348370 | 24,100.00¥2,537.88 | +0.62%+¥15.79 | 24,100.00 +0.62% | ¥2,390.45¥2,537.88 | ||
 Chemtronics089010 | 24,250.00¥2,553.68 | +1.04%+¥26.32 | 24,250.00 +1.04% | ¥2,369.39¥2,553.68 | ||
 Hyundai GF Holdings005440 | 14,880.00¥1,566.96 | -5.46%-¥90.56 | 14,880.00 -5.46% | ¥1,552.21¥1,594.33 | ||
 Hankook & Company000240 | 25,550.00¥2,690.57 | +2.81%+¥73.71 | 25,550.00 +2.81% | ¥2,643.19¥2,695.84 | ||
 Kakao Games293490 | 7,850.00¥826.65 | +0.38%+¥3.15 | 7,850.00 +0.38% | ¥798.22¥826.65 |