US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PKC001340 | 5,880.00¥618.71 | +2.79%+¥16.83 | 5,880.00 +2.79% | ¥582.94¥619.77 | ||
 Danal064260 | 4,305.00¥452.99 | +1.53%+¥6.83 | 4,305.00 +1.53% | ¥430.36¥452.99 | ||
 KNJ272110 | 28,250.00¥2,972.58 | +1.25%+¥36.82 | 28,250.00 +1.25% | ¥2,767.40¥2,972.58 | ||
 DIT110990 | 18,950.00¥1,994.00 | +4.86%+¥92.59 | 18,950.00 +4.86% | ¥1,799.33¥1,994.00 | ||
 Kolon002020 | 48,000.00¥5,050.76 | +3.55%+¥173.62 | 48,000.00 +3.55% | ¥4,756.14¥5,050.76 | ||
 Korea Petrochemical Ind.006650 | 110,800.00¥11,658.85 | +0.09%+¥10.52 | 110,800.00 +0.09% | ¥11,259.00¥11,658.85 | ||
 Youngone Holdings009970 | 181,800.00¥19,129.78 | +1.00%+¥189.40 | 181,800.00 +1.00% | ¥18,677.32¥19,182.39 | ||
 ZEUS079370 | 9,930.00¥1,044.87 | +4.30%+¥43.14 | 9,930.00 +4.30% | ¥965.95¥1,044.87 | ||
 Soulbrain Holdings036830 | 36,600.00¥3,851.21 | +2.09%+¥78.91 | 36,600.00 +2.09% | ¥3,593.41¥3,851.21 | ||
 Ottogi007310 | 319,000.00¥33,566.56 | 0.00%¥0.00 | 319,000.00 0.00% | ¥33,408.73¥33,777.01 | ||
 Dongwon Systems014820 | 19,510.00¥2,052.92 | +2.14%+¥43.14 | 19,510.00 +2.14% | ¥1,983.47¥2,052.92 | ||
 Innospace462350 | 7,820.00¥822.85 | +1.03%+¥8.41 | 7,820.00 +1.03% | ¥776.55¥822.85 | ||
 Jaeyoung Solutec049630 | 7,240.00¥761.82 | +7.57%+¥53.66 | 7,240.00 +7.57% | ¥678.69¥761.82 | ||
 Aekyung Chemical161000 | 10,220.00¥1,075.39 | +5.46%+¥55.76 | 10,220.00 +5.46% | ¥975.42¥1,075.39 | ||
 Next Biomedical389650 | 39,500.00¥4,156.36 | -1.12%-¥47.35 | 39,500.00 -1.12% | ¥3,940.65¥4,156.36 | ||
 Qualitas Semiconductor432720 | 9,190.00¥967.01 | +0.87%+¥8.41 | 9,190.00 +0.87% | ¥930.18¥967.01 | ||
 Jeil Electric199820 | 8,230.00¥865.99 | +0.98%+¥8.41 | 8,230.00 +0.98% | ¥801.80¥865.99 | ||
 Inventage Lab389470 | 38,100.00¥4,009.04 | -2.05%-¥84.17 | 38,100.00 -2.05% | ¥3,851.21¥4,019.57 | ||
 Medytox086900 | 79,100.00¥8,323.24 | -0.37%-¥31.56 | 79,100.00 -0.37% | ¥8,049.66¥8,323.24 | ||
 Curocell372320 | 31,850.00¥3,351.39 | +6.16%+¥194.66 | 31,850.00 +6.16% | ¥3,077.81¥3,351.39 |