US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Cosmo Chemical005420 | 10,270.00¥1,080.65 | -0.38%-¥4.20 | 10,270.00 -0.38% | ¥1,042.77¥1,080.65 | ||
 Unisem036200 | 9,490.00¥998.57 | +2.37%+¥23.14 | 9,490.00 +2.37% | ¥921.76¥998.57 | ||
 SK Gas018670 | 218,500.00¥22,991.52 | +1.15%+¥263.06 | 218,500.00 +1.15% | ¥22,886.29¥23,201.96 | ||
 Neowiz095660 | 18,230.00¥1,918.23 | +1.33%+¥25.25 | 18,230.00 +1.33% | ¥1,857.20¥1,921.39 | ||
 Chong Kun Dang185750 | 69,000.00¥7,260.48 | +0.72%+¥52.61 | 69,000.00 +0.72% | ¥7,139.47¥7,260.48 | ||
 SGE255220 | 1,386.00¥145.84 | +0.07%+¥0.10 | 1,386.00 +0.07% | ¥142.15¥145.84 | ||
 DB Inc.012030 | 1,581.00¥166.35 | -4.23%-¥7.36 | 1,581.00 -4.23% | ¥165.51¥169.72 | ||
 Hanwha General Insurance000370 | 5,880.00¥618.71 | +0.51%+¥3.15 | 5,880.00 +0.51% | ¥598.72¥618.71 | ||
 Webzen069080 | 11,570.00¥1,217.44 | +1.13%+¥13.67 | 11,570.00 +1.13% | ¥1,165.88¥1,220.60 | ||
 KH Vatec060720 | 10,420.00¥1,096.43 | +0.48%+¥5.26 | 10,420.00 +0.48% | ¥1,051.19¥1,096.43 | ||
 Heung Goo Petroleum024060 | 9,290.00¥977.53 | +0.86%+¥8.41 | 9,290.00 +0.86% | ¥950.17¥977.53 | ||
 TKG Huchems069260 | 15,850.00¥1,667.80 | -1.30%-¥22.09 | 15,850.00 -1.30% | ¥1,659.38¥1,685.69 | ||
 Grand Korea Leisure114090 | 10,580.00¥1,113.27 | +1.73%+¥18.94 | 10,580.00 +1.73% | ¥1,086.96¥1,113.27 | ||
 YCChem112290 | 10,640.00¥1,119.58 | +6.72%+¥70.50 | 10,640.00 +6.72% | ¥1,008.04¥1,119.58 | ||
 HanmiGlobal Architects & Engineers053690 | 17,950.00¥1,888.77 | +0.44%+¥8.41 | 17,950.00 +0.44% | ¥1,810.91¥1,888.77 | ||
 Samji Electronics037460 | 33,900.00¥3,567.10 | +2.72%+¥94.70 | 33,900.00 +2.72% | ¥3,335.61¥3,567.10 | ||
 SOS Lab464080 | 9,720.00¥1,022.78 | -2.21%-¥23.14 | 9,720.00 -2.21% | ¥968.06¥1,022.78 | ||
 KINX093320 | 119,000.00¥12,521.69 | +9.07%+¥1,041.72 | 119,000.00 +9.07% | ¥11,522.06¥12,521.69 | ||
 Hyundai Hims460930 | 12,290.00¥1,293.20 | +2.58%+¥32.61 | 12,290.00 +2.58% | ¥1,210.08¥1,293.20 | ||
 Studio Dragon Co., Ltd.253450 | 21,800.00¥2,293.89 | +1.16%+¥26.30 | 21,800.00 +1.16% | ¥2,225.49¥2,309.67 |