US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 i3system214430 | 61,000.00¥6,418.68 | -0.81%-¥52.61 | 61,000.00 -0.81% | ¥5,945.17¥6,460.77 | ||
 HiteJinro000080 | 15,050.00¥1,583.62 | -0.46%-¥7.36 | 15,050.00 -0.46% | ¥1,579.41¥1,593.09 | ||
 Posco Steelion058430 | 5,030.00¥529.27 | -0.39%-¥2.10 | 5,030.00 -0.39% | ¥505.60¥529.27 | ||
 ST Cube052020 | 8,100.00¥852.31 | -2.17%-¥18.94 | 8,100.00 -2.17% | ¥839.69¥863.89 | ||
 MCNEX097520 | 20,150.00¥2,120.27 | +7.40%+¥146.26 | 20,150.00 +7.40% | ¥1,895.09¥2,130.79 | ||
 ASICLAND445090 | 20,450.00¥2,151.83 | -3.53%-¥78.91 | 20,450.00 -3.53% | ¥2,096.06¥2,170.25 | ||
 Jahwa Electronics033240 | 26,900.00¥2,830.53 | +0.93%+¥26.30 | 26,900.00 +0.93% | ¥2,646.39¥2,830.53 | ||
 Oros Technology322310 | 19,310.00¥2,031.88 | -0.71%-¥14.73 | 19,310.00 -0.71% | ¥1,895.09¥2,031.88 | ||
 Daesang001680 | 17,490.00¥1,840.37 | -1.40%-¥26.30 | 17,490.00 -1.40% | ¥1,834.06¥1,874.04 | ||
 Taewoong044490 | 29,600.00¥3,114.64 | +0.85%+¥26.30 | 29,600.00 +0.85% | ¥2,919.97¥3,114.64 | ||
 Hanwha Galleria452260 | 2,100.00¥220.97 | +3.96%+¥8.41 | 2,100.00 +3.96% | ¥205.71¥220.97 | ||
 Seonjin136490 | 9,160.00¥963.85 | +1.55%+¥14.73 | 9,160.00 +1.55% | ¥914.39¥963.85 | ||
 Hanjung NCS107640 | 34,800.00¥3,661.80 | -0.28%-¥10.52 | 34,800.00 -0.28% | ¥3,335.61¥3,661.80 | ||
 Sangsin EDP091580 | 15,740.00¥1,656.23 | -3.37%-¥57.87 | 15,740.00 -3.37% | ¥1,570.99¥1,656.23 | ||
 Inca Financial Service211050 | 10,220.00¥1,075.39 | +1.69%+¥17.88 | 10,220.00 +1.69% | ¥1,052.24¥1,075.39 | ||
 SNT Energy100840 | 27,250.00¥2,867.36 | 0.00%¥0.00 | 27,250.00 0.00% | ¥2,746.35¥2,867.36 | ||
 Femtron168360 | 18,600.00¥1,957.17 | -0.42%-¥8.41 | 18,600.00 -0.42% | ¥1,826.69¥1,957.17 | ||
 DIC092200 | 4,770.00¥501.92 | +5.29%+¥25.25 | 4,770.00 +5.29% | ¥459.30¥501.92 | ||
 Angel Robotics455900 | 18,440.00¥1,940.33 | -3.45%-¥69.44 | 18,440.00 -3.45% | ¥1,888.77¥1,940.33 | ||
 SOOP067160 | 48,750.00¥5,129.68 | +0.30%+¥15.78 | 48,750.00 +0.30% | ¥5,071.81¥5,166.51 |