US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hyzen R&M160190 | 19,320.00¥2,032.93 | +0.41%+¥8.41 | 19,320.00 +0.41% | ¥1,904.56¥2,032.93 | ||
 SungEel HiTech365340 | 38,250.00¥4,024.83 | -2.54%-¥105.22 | 38,250.00 -2.54% | ¥3,914.34¥4,024.83 | ||
 CUREXO060280 | 8,830.00¥929.13 | +1.72%+¥15.78 | 8,830.00 +1.72% | ¥888.09¥929.13 | ||
 KG Steel016380 | 5,330.00¥560.84 | +0.56%+¥3.15 | 5,330.00 +0.56% | ¥555.58¥565.05 | ||
 Suprema236200 | 45,900.00¥4,829.79 | +4.55%+¥210.44 | 45,900.00 +4.55% | ¥4,514.12¥4,829.79 | ||
 Y-Biologics338840 | 11,740.00¥1,235.33 | -3.21%-¥41.03 | 11,740.00 -3.21% | ¥1,189.03¥1,235.33 | ||
 Ildong Pharmaceutical249420 | 16,370.00¥1,722.52 | +0.42%+¥7.36 | 16,370.00 +0.42% | ¥1,666.75¥1,722.52 | ||
 Telechips054450 | 10,380.00¥1,092.22 | +4.84%+¥50.50 | 10,380.00 +4.84% | ¥1,014.36¥1,092.22 | ||
 Yulchon Chemical008730 | 15,250.00¥1,604.67 | +1.59%+¥25.25 | 15,250.00 +1.59% | ¥1,527.85¥1,604.67 | ||
 Dreamtech192650 | 4,600.00¥484.03 | -0.86%-¥4.20 | 4,600.00 -0.86% | ¥464.03¥488.24 | ||
 Lotte Wellfood280360 | 102,000.00¥10,732.88 | +0.49%+¥52.61 | 102,000.00 +0.49% | ¥10,522.43¥10,753.92 | ||
 Vitzro Tech042370 | 9,210.00¥969.11 | +1.20%+¥11.57 | 9,210.00 +1.20% | ¥918.60¥969.11 | ||
 Korea Electric Terminal Co., Ltd.025540 | 69,600.00¥7,323.61 | +2.35%+¥168.35 | 69,600.00 +2.35% | ¥7,050.03¥7,323.61 | ||
 Sungwoo Hitech015750 | 6,180.00¥650.28 | +2.48%+¥15.78 | 6,180.00 +2.48% | ¥619.77¥650.28 | ||
 KEPCO Plant Service & Engineering130660 | 11,590.00¥1,219.55 | -1.27%-¥15.78 | 11,590.00 -1.27% | ¥1,179.56¥1,219.55 | ||
 Daewoong003090 | 17,770.00¥1,869.83 | +0.45%+¥8.41 | 17,770.00 +0.45% | ¥1,840.37¥1,881.41 | ||
 Asiana Airlines020560 | 7,730.00¥813.38 | +3.48%+¥27.35 | 7,730.00 +3.48% | ¥787.07¥815.48 | ||
 SK Discovery006120 | 48,950.00¥5,150.73 | +2.72%+¥136.79 | 48,950.00 +2.72% | ¥4,940.28¥5,150.73 | ||
 M&C Solutions484870 | 27,400.00¥2,883.14 | -0.18%-¥5.26 | 27,400.00 -0.18% | ¥2,714.78¥3,035.72 | ||
 Handsome020000 | 21,450.00¥2,257.06 | -2.27%-¥52.61 | 21,450.00 -2.27% | ¥2,209.71¥2,262.32 |