US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Daou Technology023590 | 37,200.00¥3,917.40 | +4.93%+¥184.28 | 37,200.00 +4.93% | ¥3,712.05¥3,943.72 | ||
 WCP393890 | 9,980.00¥1,050.95 | +0.10%+¥1.05 | 9,980.00 +0.10% | ¥978.29¥1,050.95 | ||
 i-SENS099190 | 15,990.00¥1,683.85 | +0.56%+¥9.47 | 15,990.00 +0.56% | ¥1,602.76¥1,711.22 | ||
 Kangwon Energy114190 | 8,930.00¥940.38 | -0.55%-¥5.26 | 8,930.00 -0.55% | ¥886.68¥940.38 | ||
 Binggrae005180 | 66,000.00¥6,950.22 | -0.60%-¥42.12 | 66,000.00 -0.60% | ¥6,887.04¥7,023.94 | ||
 S&Sys0008Z0 | 24,250.00¥2,553.68 | +6.35%+¥152.69 | 24,250.00 +6.35% | ¥2,348.33¥2,590.53 | ||
 Protina468530 | 26,550.00¥2,795.88 | -3.10%-¥89.51 | 26,550.00 -3.10% | ¥2,648.45¥2,801.15 | ||
 Hanil Cement300720 | 14,120.00¥1,486.92 | +0.92%+¥13.68 | 14,120.00 +0.92% | ¥1,459.54¥1,486.92 | ||
 Kwangdong Pharmaceutical009290 | 6,020.00¥633.94 | +2.55%+¥15.79 | 6,020.00 +2.55% | ¥617.09¥633.94 | ||
 Genomictree228760 | 12,260.00¥1,291.05 | +9.75%+¥114.78 | 12,260.00 +9.75% | ¥1,152.05¥1,297.37 | ||
 Bukwang Pharmaceutical003000 | 4,160.00¥438.07 | +1.33%+¥5.79 | 4,160.00 +1.33% | ¥424.91¥438.07 | ||
 Novarex194700 | 13,200.00¥1,390.04 | -1.93%-¥27.37 | 13,200.00 -1.93% | ¥1,381.62¥1,404.78 | ||
 SNT Motiv064960 | 26,500.00¥2,790.62 | +0.95%+¥26.32 | 26,500.00 +0.95% | ¥2,716.90¥2,790.62 | ||
 SillaJen215600 | 2,305.00¥242.73 | -0.21%-¥0.52 | 2,305.00 -0.21% | ¥233.78¥242.73 | ||
 Hansae Co., Ltd.105630 | 8,720.00¥918.27 | -3.00%-¥28.43 | 8,720.00 -3.00% | ¥911.95¥937.22 | ||
 ABOV Semiconductor102120 | 8,030.00¥845.61 | +3.21%+¥26.32 | 8,030.00 +3.21% | ¥787.69¥845.61 | ||
 Great Rich Science & Technology Co., Ltd.900290 | 2,965.00¥312.23 | +2.06%+¥6.31 | 2,965.00 +2.06% | ¥287.48¥312.23 | ||
 Dongsung Finetec033500 | 17,620.00¥1,855.49 | +0.74%+¥13.68 | 17,620.00 +0.74% | ¥1,774.41¥1,855.49 | ||
 Kolon Life Science102940 | 43,750.00¥4,607.15 | +2.33%+¥105.30 | 43,750.00 +2.33% | ¥4,322.82¥4,607.15 | ||
 HDC012630 | 21,350.00¥2,248.29 | +0.23%+¥5.26 | 21,350.00 +0.23% | ¥2,174.57¥2,253.55 |