US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Samyang Holdings000070 | 57,500.00¥6,055.12 | +1.23%+¥73.71 | 57,500.00 +1.23% | ¥5,960.34¥6,128.83 | ||
 LB Semicon061970 | 4,330.00¥455.97 | -0.57%-¥2.63 | 4,330.00 -0.57% | ¥441.23¥460.18 | ||
 Hanssem009240 | 33,750.00¥3,554.09 | +0.74%+¥26.32 | 33,750.00 +0.74% | ¥3,501.43¥3,559.35 | ||
 Intops049070 | 17,600.00¥1,853.39 | -0.84%-¥15.79 | 17,600.00 -0.84% | ¥1,782.83¥1,853.39 | ||
 FiberPro368770 | 13,620.00¥1,434.27 | +3.96%+¥54.75 | 13,620.00 +3.96% | ¥1,321.59¥1,434.27 | ||
 UNID014830 | 64,500.00¥6,792.26 | +0.46%+¥31.59 | 64,500.00 +0.46% | ¥6,665.89¥6,834.38 | ||
 Dong-A Socio Holdings000640 | 82,800.00¥8,719.37 | +0.85%+¥73.71 | 82,800.00 +0.85% | ¥8,550.88¥8,719.37 | ||
 Innocean214320 | 18,850.00¥1,985.02 | +0.15%+¥3.15 | 18,850.00 +0.15% | ¥1,962.91¥1,986.07 | ||
 JW Pharmaceutical001060 | 25,850.00¥2,722.17 | +0.19%+¥5.26 | 25,850.00 +0.19% | ¥2,632.66¥2,722.17 | ||
 TXR Robotics484810 | 10,200.00¥1,074.12 | +3.55%+¥36.85 | 10,200.00 +3.55% | ¥995.14¥1,074.12 | ||
 Sejin Heavy Industries075580 | 13,430.00¥1,414.26 | +2.05%+¥28.43 | 13,430.00 +2.05% | ¥1,340.55¥1,414.26 | ||
 Dongkuk Steel460860 | 8,570.00¥902.47 | -0.69%-¥6.31 | 8,570.00 -0.69% | ¥884.57¥902.47 | ||
 Eco Marketing230360 | 16,000.00¥1,684.90 | 0.00%¥0.00 | 16,000.00 0.00% | ¥1,684.90¥1,687.00 | ||
 Daia TI045390 | 2,710.00¥285.38 | +0.74%+¥2.10 | 2,710.00 +0.74% | ¥272.21¥285.38 | ||
 Phil Energy378340 | 12,210.00¥1,285.79 | -7.63%-¥106.35 | 12,210.00 -7.63% | ¥1,212.07¥1,285.79 | ||
 GS Global001250 | 2,730.00¥287.48 | -0.54%-¥1.57 | 2,730.00 -0.54% | ¥279.06¥287.48 | ||
 GeneOne Life Science011000 | 534.00¥56.23 | -7.45%-¥4.52 | 534.00 -7.45% | ¥55.60¥58.23 | ||
 Lotte Rental089860 | 30,300.00¥3,190.78 | -0.32%-¥10.53 | 30,300.00 -0.32% | ¥3,096.00¥3,190.78 | ||
 VT018290 | 11,880.00¥1,251.04 | -1.32%-¥16.84 | 11,880.00 -1.32% | ¥1,224.71¥1,251.04 | ||
 Samjin Pharmaceutical005500 | 18,430.00¥1,940.79 | -1.17%-¥23.16 | 18,430.00 -1.17% | ¥1,896.56¥1,947.11 |