US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Asia Cement183190 | 9,350.00¥984.61 | 0.00%¥0.00 | 9,350.00 0.00% | ¥949.86¥984.61 | ||
 Duksan Technopia317330 | 11,200.00¥1,179.43 | -2.09%-¥25.27 | 11,200.00 -2.09% | ¥1,118.35¥1,179.43 | ||
 CP System413630 | 2,460.00¥259.05 | -3.71%-¥10.00 | 2,460.00 -3.71% | ¥245.36¥259.05 | ||
 Interflex051370 | 7,300.00¥768.73 | +4.88%+¥35.80 | 7,300.00 +4.88% | ¥746.62¥768.73 | ||
 Daou Data032190 | 18,680.00¥1,967.12 | +5.77%+¥107.41 | 18,680.00 +5.77% | ¥1,824.96¥1,967.12 | ||
 HanNong Chemicals011500 | 13,680.00¥1,440.59 | +4.74%+¥65.29 | 13,680.00 +4.74% | ¥1,333.17¥1,440.59 | ||
 JS Corporation194370 | 12,280.00¥1,293.16 | +0.24%+¥3.15 | 12,280.00 +0.24% | ¥1,255.25¥1,302.64 | ||
 Samyoung Electronics005680 | 15,850.00¥1,669.10 | +2.25%+¥36.85 | 15,850.00 +2.25% | ¥1,601.71¥1,674.37 | ||
 Youngpoong000670 | 39,900.00¥4,201.72 | +1.14%+¥47.38 | 39,900.00 +1.14% | ¥4,017.44¥4,201.72 | ||
 Poongsan Holdings005810 | 34,450.00¥3,627.80 | +0.29%+¥10.53 | 34,450.00 +0.29% | ¥3,533.03¥3,627.80 | ||
 Kyungdong Navien009450 | 63,200.00¥6,655.36 | +0.15%+¥10.53 | 63,200.00 +0.15% | ¥6,592.18¥6,708.02 | ||
 Korea Airport Service005430 | 89,600.00¥9,435.45 | +7.69%+¥673.96 | 89,600.00 +7.69% | ¥8,403.45¥9,625.00 | ||
 HB Vision Systems126700 | 10,160.00¥1,069.91 | +4.95%+¥50.54 | 10,160.00 +4.95% | ¥991.98¥1,069.91 | ||
 TomoCube475960 | 34,100.00¥3,590.95 | +1.79%+¥63.18 | 34,100.00 +1.79% | ¥3,380.33¥3,590.95 | ||
 ESR Kendall Square REIT365550 | 3,380.00¥355.93 | +0.59%+¥2.10 | 3,380.00 +0.59% | ¥350.14¥355.93 | ||
 Hyundai Motor Securities001500 | 8,570.00¥902.47 | +5.28%+¥45.28 | 8,570.00 +5.28% | ¥851.92¥902.47 | ||
 Daewon Kangup000430 | 4,110.00¥432.80 | +4.31%+¥17.90 | 4,110.00 +4.31% | ¥414.90¥435.96 | ||
 Jeonjin Construction Robot079900 | 37,600.00¥3,959.52 | -0.26%-¥10.53 | 37,600.00 -0.26% | ¥3,727.84¥3,959.52 | ||
 MegaStudy Education215200 | 40,100.00¥4,222.78 | -1.71%-¥73.71 | 40,100.00 -1.71% | ¥4,191.19¥4,254.38 | ||
 Miwon Commercial002840 | 125,800.00¥13,247.55 | +2.35%+¥305.38 | 125,800.00 +2.35% | ¥12,900.04¥13,258.08 |