US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BioDain314930 | 9,480.00¥998.30 | -0.73%-¥7.37 | 9,480.00 -0.73% | ¥973.03¥998.30 | ||
 KG Eco Solution151860 | 5,560.00¥585.50 | +3.73%+¥21.06 | 5,560.00 +3.73% | ¥553.91¥589.71 | ||
 Korea Petroleum Industries004090 | 11,010.00¥1,159.42 | +0.63%+¥7.37 | 11,010.00 +0.63% | ¥1,130.99¥1,159.42 | ||
 Lotte REIT330590 | 3,565.00¥375.41 | -0.27%-¥1.05 | 3,565.00 -0.27% | ¥369.09¥375.41 | ||
 Hecto Innovation214180 | 13,650.00¥1,437.43 | +2.32%+¥32.64 | 13,650.00 +2.32% | ¥1,371.09¥1,438.48 | ||
 S-Industry126720 | 22,250.00¥2,343.06 | +1.59%+¥36.85 | 22,250.00 +1.59% | ¥2,243.02¥2,353.59 | ||
 Golfzon215000 | 40,350.00¥4,249.11 | +1.38%+¥57.91 | 40,350.00 +1.38% | ¥4,185.93¥4,264.91 | ||
 Hanyang Securities001750 | 20,600.00¥2,169.31 | +3.25%+¥68.44 | 20,600.00 +3.25% | ¥2,110.34¥2,169.31 | ||
 Nomas473980 | 10,890.00¥1,146.78 | -5.87%-¥71.60 | 10,890.00 -5.87% | ¥1,134.15¥1,162.58 | ||
 L&K Biomed156100 | 4,600.00¥484.40 | +2.33%+¥11.05 | 4,600.00 +2.33% | ¥453.34¥484.40 | ||
 KB Star REIT432320 | 1,367.00¥143.95 | +2.32%+¥3.26 | 1,367.00 +2.32% | ¥138.37¥143.95 | ||
 Hanwha REITs451800 | 4,650.00¥489.67 | -1.37%-¥6.84 | 4,650.00 -1.37% | ¥481.77¥498.62 | ||
 AptaBio293780 | 4,520.00¥475.98 | -0.65%-¥3.15 | 4,520.00 -0.65% | ¥464.40¥476.51 | ||
 Neopharm092730 | 18,590.00¥1,957.64 | 0.00%¥0.00 | 18,590.00 0.00% | ¥1,915.52¥1,957.64 | ||
 YMT251370 | 10,400.00¥1,095.18 | +1.86%+¥20.00 | 10,400.00 +1.86% | ¥1,041.48¥1,095.18 | ||
 Daehan Flour Mills001130 | 11,070.00¥1,165.74 | -2.03%-¥24.22 | 11,070.00 -2.03% | ¥1,158.37¥1,185.75 | ||
 JEIO418550 | 4,620.00¥486.51 | +1.31%+¥6.31 | 4,620.00 +1.31% | ¥458.60¥486.51 | ||
 iFamilySC114840 | 8,360.00¥880.36 | +4.36%+¥36.85 | 8,360.00 +4.36% | ¥823.49¥886.68 | ||
 LS Networks000680 | 2,985.00¥314.33 | +2.22%+¥6.84 | 2,985.00 +2.22% | ¥303.28¥314.33 | ||
 Now Robotics459510 | 13,940.00¥1,467.97 | +0.28%+¥4.21 | 13,940.00 +0.28% | ¥1,384.77¥1,467.97 |