US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SK D&D009680 | 10,050.00¥1,058.32 | +0.60%+¥6.31 | 10,050.00 +0.60% | ¥1,042.53¥1,060.43 | ||
 AU Brands481070 | 14,000.00¥1,474.29 | -6.29%-¥98.98 | 14,000.00 -6.29% | ¥1,435.32¥1,499.56 | ||
 Sammok S-Form018310 | 15,250.00¥1,605.92 | +3.38%+¥52.65 | 15,250.00 +3.38% | ¥1,522.73¥1,605.92 | ||
 Daehan Pharmaceutical Ind.023910 | 25,850.00¥2,722.17 | +1.97%+¥52.65 | 25,850.00 +1.97% | ¥2,653.72¥2,722.17 | ||
 Samyang Packaging272550 | 8,610.00¥906.68 | +2.86%+¥25.27 | 8,610.00 +2.86% | ¥868.77¥906.68 | ||
 New N AI463020 | 6,960.00¥732.93 | -1.55%-¥11.58 | 6,960.00 -1.55% | ¥664.48¥739.25 | ||
 Chong Kun Dang Holdings001630 | 40,200.00¥4,233.31 | +1.13%+¥47.38 | 40,200.00 +1.13% | ¥4,117.48¥4,233.31 | ||
 Ilsung333430 | 3,340.00¥351.72 | -0.74%-¥2.63 | 3,340.00 -0.74% | ¥335.92¥354.35 | ||
 Air Busan298690 | 1,555.00¥163.75 | -1.26%-¥2.10 | 1,555.00 -1.26% | ¥161.32¥164.48 | ||
 Prestige Biologics237880 | 10,140.00¥1,067.80 | +1.29%+¥13.68 | 10,140.00 +1.29% | ¥1,035.16¥1,067.80 | ||
 Sekyung Hi-Tech148150 | 3,130.00¥329.60 | +3.13%+¥10.00 | 3,130.00 +3.13% | ¥317.49¥329.60 | ||
 BGF Eco Materials126600 | 3,055.00¥321.71 | +2.00%+¥6.31 | 3,055.00 +2.00% | ¥318.55¥323.29 | ||
 Shinhan West TD REIT404990 | 3,760.00¥395.95 | -0.66%-¥2.63 | 3,760.00 -0.66% | ¥389.63¥398.05 | ||
 KISCO Holdings001940 | 24,950.00¥2,627.39 | +2.04%+¥52.65 | 24,950.00 +2.04% | ¥2,580.00¥2,627.39 | ||
 Kukjeon Pharm307750 | 2,260.00¥237.99 | +4.62%+¥10.53 | 2,260.00 +4.62% | ¥223.24¥237.99 | ||
 Kumhwa PSC036190 | 32,350.00¥3,406.66 | -1.07%-¥36.85 | 32,350.00 -1.07% | ¥3,380.33¥3,432.99 | ||
 SBS034120 | 12,750.00¥1,342.65 | -0.85%-¥11.58 | 12,750.00 -0.85% | ¥1,297.37¥1,342.65 | ||
 Ecoeye448280 | 6,980.00¥735.03 | +0.43%+¥3.15 | 6,980.00 +0.43% | ¥693.96¥735.03 | ||
 Korea Capital023760 | 723.00¥76.13 | +0.55%+¥0.42 | 723.00 +0.55% | ¥74.55¥76.34 | ||
 KT Alpha036030 | 4,495.00¥473.35 | +0.44%+¥2.10 | 4,495.00 +0.44% | ¥464.92¥473.87 |