US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Baeksan035150 | 10,190.00¥1,073.07 | +2.20%+¥23.16 | 10,190.00 +2.20% | ¥1,056.22¥1,073.07 | ||
 VUNO338220 | 7,810.00¥822.44 | +1.82%+¥14.74 | 7,810.00 +1.82% | ¥776.10¥822.44 | ||
 Asterasys450950 | 7,020.00¥739.25 | -3.17%-¥24.22 | 7,020.00 -3.17% | ¥721.34¥742.41 | ||
 Parkcell Bio487570 | 45,700.00¥4,812.50 | -0.32%-¥15.79 | 45,700.00 -0.32% | ¥4,707.19¥4,844.09 | ||
 Sebitchem107600 | 13,960.00¥1,470.07 | -1.69%-¥25.27 | 13,960.00 -1.69% | ¥1,411.10¥1,480.60 | ||
 EM-Tech179290 | 4,430.00¥466.50 | +1.83%+¥8.42 | 4,430.00 +1.83% | ¥451.23¥466.50 | ||
 Iljin Diamond081000 | 9,150.00¥963.55 | +1.66%+¥15.79 | 9,150.00 +1.66% | ¥924.59¥963.55 | ||
 Hyundai Futurenet126560 | 2,955.00¥311.18 | -1.50%-¥4.73 | 2,955.00 -1.50% | ¥310.65¥315.91 | ||
 Kolon Global003070 | 9,800.00¥1,032.00 | 0.00%¥0.00 | 9,800.00 0.00% | ¥1,000.41¥1,035.16 | ||
 Wooyang HC101970 | 11,240.00¥1,183.64 | -1.14%-¥13.68 | 11,240.00 -1.14% | ¥1,158.37¥1,197.33 | ||
 Fond Group472850 | 4,220.00¥444.39 | +1.44%+¥6.31 | 4,220.00 +1.44% | ¥429.65¥444.39 | ||
 Maeil Dairy267980 | 33,200.00¥3,496.17 | +0.60%+¥21.06 | 33,200.00 +0.60% | ¥3,496.17¥3,543.56 | ||
 Konan Technology402030 | 12,170.00¥1,281.57 | +4.28%+¥52.65 | 12,170.00 +4.28% | ¥1,180.48¥1,281.57 | ||
 Pungwon Precision371950 | 7,020.00¥739.25 | -0.84%-¥6.31 | 7,020.00 -0.84% | ¥706.60¥740.30 | ||
 BYC001460 | 35,500.00¥3,738.37 | +2.74%+¥100.04 | 35,500.00 +2.74% | ¥3,643.60¥3,754.17 | ||
 Saeronix042600 | 10,530.00¥1,108.87 | -1.03%-¥11.58 | 10,530.00 -1.03% | ¥1,019.36¥1,108.87 | ||
 The Born Korea475560 | 14,770.00¥1,555.37 | +2.14%+¥32.64 | 14,770.00 +2.14% | ¥1,501.67¥1,555.37 | ||
 Cube Entertainment182360 | 5,920.00¥623.41 | +1.71%+¥10.53 | 5,920.00 +1.71% | ¥603.40¥623.41 | ||
 Digital Daesung068930 | 7,180.00¥756.10 | -0.13%-¥1.05 | 7,180.00 -0.13% | ¥747.67¥763.47 | ||
 Shin Dae Yang Paper016590 | 9,900.00¥1,042.53 | +0.50%+¥5.26 | 9,900.00 +0.50% | ¥1,008.83¥1,045.69 |