US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SPC Samlip005610 | 39,150.00¥4,122.74 | +0.25%+¥10.53 | 39,150.00 +0.25% | ¥4,096.42¥4,154.33 | ||
 Hanhil Holdings003300 | 16,580.00¥1,745.98 | 0.00%¥0.00 | 16,580.00 0.00% | ¥1,687.00¥1,745.98 | ||
 Lemon294140 | 2,325.00¥244.83 | +7.63%+¥17.37 | 2,325.00 +7.63% | ¥227.46¥244.83 | ||
 Inhwa Precision101930 | 7,590.00¥799.27 | -1.81%-¥14.74 | 7,590.00 -1.81% | ¥766.63¥799.27 | ||
 Nexen005720 | 6,000.00¥631.83 | -0.99%-¥6.31 | 6,000.00 -0.99% | ¥620.25¥637.10 | ||
 Dongkuk Holdings210980 | 11,410.00¥1,201.54 | +1.06%+¥12.63 | 11,410.00 +1.06% | ¥1,171.00¥1,208.91 | ||
 KT Skylife053210 | 4,255.00¥448.07 | +0.35%+¥1.57 | 4,255.00 +0.35% | ¥440.70¥448.07 | ||
 Woongjin016880 | 1,969.00¥207.34 | -0.05%-¥0.10 | 1,969.00 -0.05% | ¥200.71¥207.34 | ||
 Hansae Yes24 Holdings016450 | 4,335.00¥456.50 | +1.88%+¥8.42 | 4,335.00 +1.88% | ¥447.02¥457.03 | ||
 eCredible092130 | 14,190.00¥1,494.29 | +1.35%+¥20.00 | 14,190.00 +1.35% | ¥1,465.86¥1,495.35 | ||
 Multicampus067280 | 24,050.00¥2,532.62 | +1.90%+¥47.38 | 24,050.00 +1.90% | ¥2,406.25¥2,532.62 | ||
 Daishin Value REIT Management Real Estate Investment Trust0030R0 | 3,940.00¥414.90 | +0.63%+¥2.63 | 3,940.00 +0.63% | ¥404.37¥414.90 | ||
 HDC Labs039570 | 7,510.00¥790.85 | -0.26%-¥2.10 | 7,510.00 -0.26% | ¥789.79¥797.16 | ||
 Jeil Pharmaceutical271980 | 10,190.00¥1,073.07 | +2.10%+¥22.11 | 10,190.00 +2.10% | ¥1,019.36¥1,073.07 | ||
 PHA043370 | 11,730.00¥1,235.24 | +3.80%+¥45.28 | 11,730.00 +3.80% | ¥1,179.43¥1,235.24 | ||
 HS Hyosung010580 | 1,631.00¥171.75 | +1.81%+¥3.05 | 1,631.00 +1.81% | ¥167.96¥171.75 | ||
 Hana Pharmaceuticals293480 | 8,670.00¥913.00 | +0.93%+¥8.42 | 8,670.00 +0.93% | ¥896.15¥914.06 | ||
 Lotte Hi-Mart071840 | 6,320.00¥665.53 | +0.47%+¥3.15 | 6,320.00 +0.47% | ¥655.00¥666.58 | ||
 Osang Healthcare036220 | 5,850.00¥616.04 | +1.73%+¥10.53 | 5,850.00 +1.73% | ¥594.98¥616.04 | ||
 Neptune217270 | 2,350.00¥247.47 | -3.09%-¥7.89 | 2,350.00 -3.09% | ¥246.94¥252.20 |