US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HanAll Biopharma009420 | 59,300.00¥6,244.67 | -4.96%-¥326.45 | 59,300.00 -4.96% | ¥6,002.46¥6,286.79 | ||
 OCI Holdings010060 | 213,000.00¥22,430.27 | -2.73%-¥631.83 | 213,000.00 -2.73% | ¥21,061.29¥22,430.27 | ||
 HD Hyundai Construction Equipment267270 | 118,800.00¥12,510.40 | -2.38%-¥305.38 | 118,800.00 -2.38% | ¥11,994.40¥12,510.40 | ||
 Hyundai Glovis086280 | 197,000.00¥20,745.37 | +0.56%+¥115.83 | 197,000.00 +0.56% | ¥19,892.38¥20,871.73 | ||
 Hanwha Engine082740 | 52,200.00¥5,496.99 | -0.19%-¥10.53 | 52,200.00 -0.19% | ¥5,217.93¥5,507.52 | ||
 NH Investment & Securities005940 | 31,400.00¥3,306.62 | +8.46%+¥258.00 | 31,400.00 +8.46% | ¥3,074.94¥3,306.62 | ||
 TSE Co., Ltd.131290 | 251,000.00¥26,431.91 | +2.03%+¥526.53 | 251,000.00 +2.03% | ¥25,168.24¥27,274.37 | ||
 PSK Holdings031980 | 143,900.00¥15,153.59 | +2.27%+¥336.98 | 143,900.00 +2.27% | ¥13,805.67¥15,153.59 | ||
 Aju IB Investment005950 | 14,120.00¥1,486.92 | +4.20%+¥60.02 | 14,120.00 +4.20% | ¥1,470.07¥1,512.20 | ||
 Industrial Bank of Korea024110 | 21,300.00¥2,243.02 | +3.39%+¥73.71 | 21,300.00 +3.39% | ¥2,206.17¥2,264.08 | ||
 DL E&C375500 | 64,200.00¥6,760.67 | 0.00%¥0.00 | 64,200.00 0.00% | ¥6,529.00¥6,971.28 | ||
 Silicon2257720 | 36,100.00¥3,801.56 | +3.29%+¥121.10 | 36,100.00 +3.29% | ¥3,633.07¥3,827.88 | ||
 L&F066970 | 106,000.00¥11,162.48 | -0.65%-¥73.71 | 106,000.00 -0.65% | ¥10,351.62¥11,162.48 | ||
 HD Hyundai Marine Solution443060 | 216,000.00¥22,746.19 | -0.68%-¥157.95 | 216,000.00 -0.68% | ¥22,324.96¥23,062.11 | ||
 GS078930 | 73,000.00¥7,687.37 | -5.07%-¥410.69 | 73,000.00 -5.07% | ¥7,603.12¥7,929.57 | ||
 SK Innovation096770 | 95,000.00¥10,004.11 | +0.95%+¥94.77 | 95,000.00 +0.95% | ¥9,625.00¥10,004.11 | ||
 Woori Technology032820 | 11,570.00¥1,218.39 | +2.84%+¥33.69 | 11,570.00 +2.84% | ¥1,101.50¥1,218.39 | ||
 BNK Financial Group138930 | 18,780.00¥1,977.65 | +3.58%+¥68.44 | 18,780.00 +3.58% | ¥1,933.42¥1,977.65 | ||
 Iljin Electric103590 | 75,300.00¥7,929.57 | -4.56%-¥379.10 | 75,300.00 -4.56% | ¥7,455.69¥7,929.57 | ||
 CJ001040 | 155,100.00¥16,333.03 | -5.02%-¥863.51 | 155,100.00 -5.02% | ¥16,143.47¥16,585.76 |