US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 EO Technics039030 | 392,500.00¥41,014.06 | +2.08%+¥835.95 | 392,500.00 +2.08% | ¥37,722.49¥41,014.06 | ||
 LigaChem Biosciences141080 | 133,700.00¥13,970.90 | -6.43%-¥961.34 | 133,700.00 -6.43% | ¥13,605.17¥14,305.28 | ||
 VM089970 | 101,900.00¥10,647.98 | +2.41%+¥250.78 | 101,900.00 +2.41% | ¥9,874.72¥10,794.27 | ||
 Korea Electric Power Corporation015760 | 38,250.00¥3,996.91 | +0.26%+¥10.44 | 38,250.00 +0.26% | ¥3,897.64¥4,012.58 | ||
 Korea Aerospace Industries047810 | 156,600.00¥16,363.82 | +1.55%+¥250.78 | 156,600.00 +1.55% | ¥15,736.86¥16,520.56 | ||
 Shinsegae004170 | 706,000.00¥73,773.06 | -3.55%-¥2,716.85 | 706,000.00 -3.55% | ¥71,369.69¥74,922.50 | ||
 HYBE352820 | 205,000.00¥21,421.35 | -3.98%-¥888.20 | 205,000.00 -3.98% | ¥21,421.35¥22,100.57 | ||
 Amorepacific090430 | 121,200.00¥12,664.72 | +1.50%+¥188.08 | 121,200.00 +1.50% | ¥12,539.33¥12,873.71 | ||
 Hyundai Engineering & Construction000720 | 115,300.00¥12,048.20 | +0.08%+¥10.44 | 115,300.00 +0.08% | ¥11,285.39¥12,048.20 | ||
 d’Alba Global483650 | 215,500.00¥22,518.55 | -5.06%-¥1,201.68 | 215,500.00 -5.06% | ¥21,525.85¥22,779.78 | ||
 Fadu440110 | 79,600.00¥8,317.75 | +4.73%+¥376.17 | 79,600.00 +4.73% | ¥7,534.04¥8,317.75 | ||
 OliX Pharmaceuticals226950 | 149,300.00¥15,601.01 | -4.78%-¥783.70 | 149,300.00 -4.78% | ¥14,775.51¥15,810.00 | ||
 Eugene Technology084370 | 171,600.00¥17,931.24 | -2.11%-¥386.62 | 171,600.00 -2.11% | ¥16,823.60¥18,129.78 | ||
 Hyundai AutoEver307950 | 505,000.00¥52,769.68 | -0.78%-¥417.97 | 505,000.00 -0.78% | ¥48,171.93¥52,769.68 | ||
 ISC095340 | 167,000.00¥17,450.57 | +8.37%+¥1,347.97 | 167,000.00 +8.37% | ¥15,977.19¥17,450.57 | ||
 Samyang Foods003230 | 1,111,000.00¥116,093.31 | -4.14%-¥5,015.73 | 1,111,000.00 -4.14% | ¥115,675.33¥118,914.66 | ||
 LG Display034220 | 11,070.00¥1,156.75 | +0.81%+¥9.40 | 11,070.00 +0.81% | ¥1,093.01¥1,156.75 | ||
 LG Chem051910 | 281,500.00¥29,415.18 | 0.00%¥0.00 | 281,500.00 0.00% | ¥28,213.49¥29,415.18 | ||
 Hanwha Systems272210 | 75,500.00¥7,889.32 | +1.88%+¥146.29 | 75,500.00 +1.88% | ¥7,377.30¥7,889.32 | ||
 HL Mando204320 | 50,400.00¥5,266.51 | +4.13%+¥208.98 | 50,400.00 +4.13% | ¥4,811.96¥5,266.51 |