US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Dongjin Semichem005290 | 50,600.00¥5,328.50 | -0.19%-¥10.53 | 50,600.00 -0.19% | ¥5,017.85¥5,328.50 | ||
 DB Insurance005830 | 146,800.00¥15,458.98 | +0.89%+¥136.89 | 146,800.00 +0.89% | ¥15,185.19¥15,616.94 | ||
 HD Hyundai Marine Engine071970 | 65,500.00¥6,897.57 | +3.31%+¥221.14 | 65,500.00 +3.31% | ¥6,613.24¥7,066.06 | ||
 Soulbrain357780 | 322,500.00¥33,961.33 | +6.26%+¥2,000.82 | 322,500.00 +6.26% | ¥31,118.05¥33,961.33 | ||
 Daewoong Pharmaceutical069620 | 132,500.00¥13,953.10 | +6.42%+¥842.45 | 132,500.00 +6.42% | ¥13,637.18¥14,121.59 | ||
 YEST122640 | 34,300.00¥3,612.01 | +3.93%+¥136.89 | 34,300.00 +3.93% | ¥3,243.43¥3,664.66 | ||
 Samchundang Pharmaceutical000250 | 214,000.00¥22,535.58 | +4.90%+¥1,053.06 | 214,000.00 +4.90% | ¥21,166.59¥22,535.58 | ||
 KakaoBank323410 | 22,250.00¥2,343.06 | +0.90%+¥21.06 | 22,250.00 +0.90% | ¥2,277.25¥2,379.92 | ||
 Hyundai Movex319400 | 23,250.00¥2,448.37 | -1.48%-¥36.85 | 23,250.00 -1.48% | ¥2,327.27¥2,448.37 | ||
 YG-1019210 | 22,600.00¥2,379.92 | +5.11%+¥115.83 | 22,600.00 +5.11% | ¥2,206.17¥2,406.25 | ||
 Haesung DS195870 | 60,700.00¥6,392.10 | -1.77%-¥115.83 | 60,700.00 -1.77% | ¥6,118.30¥6,392.10 | ||
 Korea Circuit007810 | 80,200.00¥8,445.57 | 0.00%¥0.00 | 80,200.00 0.00% | ¥7,603.12¥8,445.57 | ||
 HD Hyundai267250 | 206,500.00¥21,745.78 | -0.48%-¥105.30 | 206,500.00 -0.48% | ¥21,061.29¥22,009.04 | ||
 HD Hyundai Energy Solutions322000 | 126,700.00¥13,342.32 | -5.51%-¥779.26 | 126,700.00 -5.51% | ¥12,773.67¥13,342.32 | ||
 HLB028300 | 48,350.00¥5,091.56 | +2.11%+¥105.30 | 48,350.00 +2.11% | ¥4,891.48¥5,117.89 | ||
 Hanon Systems018880 | 3,850.00¥405.42 | +1.31%+¥5.26 | 3,850.00 +1.31% | ¥376.99¥405.42 | ||
 Doosan Fuel Cell336260 | 56,600.00¥5,960.34 | 0.00%¥0.00 | 56,600.00 0.00% | ¥5,370.62¥5,960.34 | ||
 Paradise034230 | 12,820.00¥1,350.02 | -11.76%-¥180.07 | 12,820.00 -11.76% | ¥1,292.11¥1,364.77 | ||
 CS Wind112610 | 42,100.00¥4,433.40 | -3.77%-¥173.75 | 42,100.00 -3.77% | ¥4,312.29¥4,433.40 | ||
 Yuhan Corporation000100 | 70,400.00¥7,413.57 | +0.42%+¥31.59 | 70,400.00 +0.42% | ¥7,255.61¥7,413.57 |