US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hotel Shilla008770 | 50,900.00¥5,360.09 | +1.19%+¥63.18 | 50,900.00 +1.19% | ¥5,128.42¥5,454.87 | ||
 KT030200 | 53,700.00¥5,654.95 | -1.10%-¥63.18 | 53,700.00 -1.10% | ¥5,612.83¥5,749.73 | ||
 Gigavis420770 | 167,000.00¥17,586.17 | -4.46%-¥821.39 | 167,000.00 -4.46% | ¥16,448.86¥17,933.68 | ||
 Lotte Shopping023530 | 167,300.00¥17,617.76 | -0.71%-¥126.36 | 167,300.00 -0.71% | ¥17,186.01¥17,902.09 | ||
 SK Networks001740 | 9,500.00¥1,000.41 | -0.62%-¥6.31 | 9,500.00 -0.62% | ¥949.86¥1,000.41 | ||
 Peptron087010 | 180,700.00¥19,028.87 | +1.45%+¥273.79 | 180,700.00 +1.45% | ¥17,881.03¥19,028.87 | ||
 Krafton259960 | 235,500.00¥24,799.66 | -3.68%-¥947.75 | 235,500.00 -3.68% | ¥24,483.75¥25,115.58 | ||
 Korea Zinc010130 | 1,115,000.00¥117,416.69 | +2.85%+¥3,264.50 | 1,115,000.00 +2.85% | ¥110,782.38¥117,416.69 | ||
 SAMT031330 | 11,080.00¥1,166.79 | +4.33%+¥48.44 | 11,080.00 +4.33% | ¥1,072.01¥1,176.27 | ||
 AprilBio397030 | 32,700.00¥3,443.52 | -6.70%-¥247.47 | 32,700.00 -6.70% | ¥3,253.96¥3,443.52 | ||
 New Power Plasma144960 | 8,460.00¥890.89 | +18.48%+¥139.00 | 8,460.00 +18.48% | ¥770.84¥890.89 | ||
 Coway021240 | 95,400.00¥10,046.23 | -0.72%-¥73.71 | 95,400.00 -0.72% | ¥9,877.74¥10,109.41 | ||
 GNC Energy119850 | 27,800.00¥2,927.51 | +2.01%+¥57.91 | 27,800.00 +2.01% | ¥2,769.55¥3,106.54 | ||
 EcoPro Materials450080 | 40,050.00¥4,217.52 | -0.74%-¥31.59 | 40,050.00 -0.74% | ¥3,917.40¥4,217.52 | ||
 NCSoft036570 | 261,000.00¥27,484.98 | -1.50%-¥421.22 | 261,000.00 -1.50% | ¥26,747.83¥27,590.29 | ||
 Daejoo Electronic Materials078600 | 89,000.00¥9,372.27 | +1.59%+¥147.42 | 89,000.00 +1.59% | ¥8,477.16¥9,372.27 | ||
 TLB356860 | 74,400.00¥7,834.80 | +8.29%+¥600.24 | 74,400.00 +8.29% | ¥7,181.90¥8,066.47 | ||
 Solux290690 | 4,370.00¥460.18 | -10.99%-¥56.86 | 4,370.00 -10.99% | ¥444.39¥471.24 | ||
 Komico183300 | 78,700.00¥8,287.61 | -0.25%-¥21.06 | 78,700.00 -0.25% | ¥7,497.81¥8,287.61 | ||
 Jeil Electric033100 | 52,100.00¥5,486.46 | -6.12%-¥358.04 | 52,100.00 -6.12% | ¥5,228.46¥5,486.46 |