US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RFHIC218410 | 57,800.00¥6,086.71 | +2.84%+¥168.49 | 57,800.00 +2.84% | ¥5,581.24¥6,086.71 | ||
 HMM011200 | 19,170.00¥2,018.72 | +0.36%+¥7.37 | 19,170.00 +0.36% | ¥1,985.02¥2,038.73 | ||
 TCK064760 | 245,000.00¥25,800.08 | -2.39%-¥631.83 | 245,000.00 -2.39% | ¥24,378.44¥26,010.69 | ||
 Hansol Chemical014680 | 262,500.00¥27,642.94 | -4.54%-¥1,316.33 | 262,500.00 -4.54% | ¥26,747.83¥27,642.94 | ||
 Hankook Tire & Technology161390 | 67,300.00¥7,087.12 | 0.00%¥0.00 | 67,300.00 0.00% | ¥6,865.98¥7,087.12 | ||
 Hyundai Marine & Fire Insurance001450 | 36,700.00¥3,864.74 | +1.94%+¥73.71 | 36,700.00 +1.94% | ¥3,696.25¥3,885.80 | ||
 Orion271560 | 136,300.00¥14,353.26 | -1.94%-¥284.32 | 136,300.00 -1.94% | ¥14,342.73¥14,721.84 | ||
 Voronoi310210 | 178,900.00¥18,839.32 | -0.61%-¥115.83 | 178,900.00 -0.61% | ¥18,081.11¥18,839.32 | ||
 Classys214150 | 46,450.00¥4,891.48 | -3.02%-¥152.69 | 46,450.00 -3.02% | ¥4,833.56¥4,896.75 | ||
 Hanjin KAL180640 | 134,000.00¥14,111.06 | +2.13%+¥294.85 | 134,000.00 +2.13% | ¥13,584.53¥14,216.37 | ||
 Macquarie Korea Infrastructure Fund088980 | 10,120.00¥1,065.70 | +1.81%+¥18.95 | 10,120.00 +1.81% | ¥1,054.11¥1,066.75 | ||
 HVM295310 | 57,400.00¥6,044.59 | +4.17%+¥242.20 | 57,400.00 +4.17% | ¥5,360.09¥6,107.77 | ||
 Hanwha000880 | 104,900.00¥11,046.64 | +1.15%+¥126.36 | 104,900.00 +1.15% | ¥10,520.11¥11,046.64 | ||
 Hyundai Steel004020 | 28,250.00¥2,974.90 | +0.71%+¥21.06 | 28,250.00 +0.71% | ¥2,853.80¥2,974.90 | ||
 SPG058610 | 76,700.00¥8,077.00 | +3.64%+¥284.32 | 76,700.00 +3.64% | ¥7,339.85¥8,077.00 | ||
 E-Mart139480 | 83,500.00¥8,793.08 | 0.00%¥0.00 | 83,500.00 0.00% | ¥8,582.47¥8,887.86 | ||
 Doosan Bobcat241560 | 64,400.00¥6,781.73 | +1.25%+¥84.24 | 64,400.00 +1.25% | ¥6,518.46¥6,781.73 | ||
 KCC Corporation002380 | 489,000.00¥51,494.85 | +4.04%+¥2,000.82 | 489,000.00 +4.04% | ¥48,019.74¥51,494.85 | ||
 VinatTech126340 | 84,400.00¥8,887.86 | -1.86%-¥168.49 | 84,400.00 -1.86% | ¥7,761.08¥8,887.86 | ||
 Hanwha Vision489790 | 50,900.00¥5,360.09 | +2.51%+¥131.63 | 50,900.00 +2.51% | ¥5,044.17¥5,360.09 |