US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 曉星重工業298040 | 3,323,000.00$69,341.90 | -3.17%-$2,274.53 | 3,323,000.00 -3.17% | $64,855.44$69,341.90 | ||
 韓美半導體042700 | 232,500.00$4,851.63 | +5.92%+$271.27 | 232,500.00 +5.92% | $4,392.55$4,851.63 | ||
 SK Eternix475150 | 47,750.00$996.41 | -9.39%-$103.29 | 47,750.00 -9.39% | $953.63$1,009.97 | ||
 現代摩比斯012330 | 494,000.00$10,308.42 | +0.40%+$41.73 | 494,000.00 +0.40% | $9,797.17$10,308.42 | ||
 濟州半導體080220 | 91,500.00$1,909.35 | +2.00%+$37.56 | 91,500.00 +2.00% | $1,750.76$1,915.61 | ||
 三星生命保險032830 | 383,000.00$7,992.16 | +3.37%+$260.84 | 383,000.00 +3.37% | $7,460.04$8,054.76 | ||
 韓華海洋042660 | 106,900.00$2,230.71 | +2.29%+$50.08 | 106,900.00 +2.29% | $2,051.25$2,230.71 | ||
 LIG Nex1079550 | 800,000.00$16,693.80 | +4.98%+$792.95 | 800,000.00 +4.98% | $15,775.64$16,693.80 | ||
 樂金系統集成064400 | 74,200.00$1,548.35 | -5.23%-$85.55 | 74,200.00 -5.23% | $1,479.48$1,548.35 | ||
 HD Hyundai Electric267260 | 945,000.00$19,719.56 | -2.47%-$500.81 | 945,000.00 -2.47% | $18,404.92$19,719.56 | ||
 起亞000270 | 152,000.00$3,171.82 | +4.68%+$141.89 | 152,000.00 +4.68% | $3,017.40$3,171.82 | ||
 賽特瑞恩068270 | 183,600.00$3,831.22 | +3.96%+$146.07 | 183,600.00 +3.96% | $3,760.28$3,841.66 | ||
 EcoPro086520 | 87,300.00$1,821.71 | +0.46%+$8.34 | 87,300.00 +0.46% | $1,683.98$1,821.71 | ||
 阿爾特奧根196170 | 341,500.00$7,126.16 | -2.84%-$208.67 | 341,500.00 -2.84% | $6,927.93$7,157.47 | ||
 現代重工329180 | 577,000.00$12,040.40 | -2.20%-$271.27 | 577,000.00 -2.20% | $11,790.00$12,103.01 | ||
 LG 能源解決方案373220 | 362,500.00$7,564.38 | +2.40%+$177.37 | 362,500.00 +2.40% | $7,188.77$7,564.38 | ||
 大德電子353200 | 129,600.00$2,704.39 | -1.06%-$29.21 | 129,600.00 -1.06% | $2,524.93$2,704.39 | ||
 ISU Petasys007660 | 110,100.00$2,297.48 | -8.09%-$202.41 | 110,100.00 -8.09% | $2,214.01$2,303.74 | ||
 APR278470 | 382,500.00$7,981.72 | -4.85%-$406.91 | 382,500.00 -4.85% | $7,887.82$8,524.27 | ||
 三星工程028050 | 48,100.00$1,003.71 | -1.83%-$18.78 | 48,100.00 -1.83% | $943.20$1,017.27 |