US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 韓國投資控股071050 | 242,000.00$5,049.87 | +7.31%+$344.30 | 242,000.00 +7.31% | $4,768.16$5,049.87 | ||
 利諾工業058470 | 78,600.00$1,640.16 | +4.66%+$73.03 | 78,600.00 +4.66% | $1,531.65$1,640.16 | ||
 Hyundai Rotem064350 | 200,500.00$4,183.88 | +1.57%+$64.68 | 200,500.00 +1.57% | $4,062.85$4,183.88 | ||
 大宇建設047040 | 18,380.00$383.54 | +0.16%+$0.62 | 18,380.00 +0.16% | $360.58$383.95 | ||
 三星生物制劑207940 | 1,421,000.00$29,652.37 | +1.06%+$313.00 | 1,421,000.00 +1.06% | $29,318.50$29,798.44 | ||
 韓華思路信009830 | 32,700.00$682.35 | -6.30%-$45.90 | 32,700.00 -6.30% | $680.27$704.27 | ||
 Kolmar Korea161890 | 117,800.00$2,458.16 | +3.60%+$85.55 | 117,800.00 +3.60% | $2,320.43$2,458.16 | ||
 Hana Micron067310 | 41,050.00$856.60 | -3.41%-$30.25 | 41,050.00 -3.41% | $820.08$858.68 | ||
 DB HiTek000990 | 120,700.00$2,518.67 | +3.33%+$81.38 | 120,700.00 +3.33% | $2,428.94$2,518.67 | ||
 PharmaResearch214450 | 341,000.00$7,115.73 | -5.40%-$406.91 | 341,000.00 -5.40% | $7,000.96$7,147.03 | ||
 三星SDS018260 | 195,400.00$4,077.46 | -3.02%-$127.29 | 195,400.00 -3.02% | $3,908.43$4,077.46 | ||
 LS006260 | 374,000.00$7,804.35 | -1.83%-$146.07 | 374,000.00 -1.83% | $7,188.77$7,866.95 | ||
 培育證券039490 | 348,500.00$7,272.24 | +8.06%+$542.54 | 348,500.00 +8.06% | $6,583.62$7,397.44 | ||
 EcoPro BM247540 | 124,400.00$2,595.88 | -0.87%-$22.95 | 124,400.00 -0.87% | $2,410.16$2,595.88 | ||
 多音通訊公司035720 | 35,500.00$740.78 | +0.70%+$5.21 | 35,500.00 +0.70% | $711.57$740.78 | ||
 GS建設006360 | 28,550.00$595.76 | -3.70%-$22.95 | 28,550.00 -3.70% | $561.32$604.10 | ||
 Techwing089030 | 46,600.00$972.41 | -1.79%-$17.73 | 46,600.00 -1.79% | $912.94$979.71 | ||
 友利金融集團316140 | 30,750.00$641.66 | +1.82%+$11.47 | 30,750.00 +1.82% | $635.40$646.88 | ||
 HD韓國造船海洋009540 | 359,500.00$7,501.78 | -0.82%-$62.60 | 359,500.00 -0.82% | $7,251.37$7,585.24 | ||
 POSCO Future M003670 | 162,200.00$3,384.66 | -0.85%-$29.21 | 162,200.00 -0.85% | $3,140.52$3,384.66 |