US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Simmtech222800 | 129,100.00$2,693.96 | +3.52%+$91.81 | 129,100.00 +3.52% | $2,487.37$2,731.52 | ||
 韓亞金融集團086790 | 125,600.00$2,620.92 | +3.97%+$100.16 | 125,600.00 +3.97% | $2,556.23$2,637.62 | ||
 大韓航空003490 | 28,850.00$602.02 | +1.05%+$6.26 | 28,850.00 +1.05% | $592.63$604.10 | ||
 D&D Pharmatech347850 | 81,700.00$1,704.85 | -5.76%-$104.33 | 81,700.00 -5.76% | $1,671.46$1,731.98 | ||
 浦項鋼鐵005490 | 320,000.00$6,677.52 | +0.78%+$52.16 | 320,000.00 +0.78% | $6,385.38$6,677.52 | ||
 未來資產證券006800 | 42,750.00$892.07 | +6.47%+$54.25 | 42,750.00 +6.47% | $824.25$892.07 | ||
 Samsung Securities016360 | 119,100.00$2,485.29 | +10.37%+$233.71 | 119,100.00 +10.37% | $2,270.35$2,485.29 | ||
 PSK319660 | 182,300.00$3,804.10 | -0.38%-$14.60 | 182,300.00 -0.38% | $3,551.60$3,829.14 | ||
 三星重工010140 | 23,500.00$490.38 | +2.39%+$11.47 | 23,500.00 +2.39% | $463.25$491.42 | ||
 韓美制藥128940 | 461,500.00$9,630.24 | +5.84%+$532.11 | 461,500.00 +5.84% | $9,233.76$9,703.27 | ||
 韓國光通信010170 | 12,240.00$255.41 | +2.34%+$5.84 | 12,240.00 +2.34% | $227.87$255.41 | ||
 大韓電線001440 | 32,900.00$686.53 | -2.37%-$16.69 | 32,900.00 -2.37% | $639.58$686.53 | ||
 斗山集團000150 | 1,433,000.00$29,902.78 | -0.96%-$292.14 | 1,433,000.00 -0.96% | $27,774.32$29,986.25 | ||
 Samwha 電容器001820 | 119,300.00$2,489.46 | -2.37%-$60.51 | 119,300.00 -2.37% | $2,332.95$2,512.41 | ||
 SK電訊017670 | 86,400.00$1,802.93 | -1.14%-$20.86 | 86,400.00 -1.14% | $1,748.67$1,802.93 | ||
 三星火災海上保險000810 | 638,000.00$13,313.31 | +3.90%+$500.81 | 638,000.00 +3.90% | $12,770.76$13,417.64 | ||
 Sanil Electric062040 | 221,000.00$4,611.66 | -7.14%-$354.74 | 221,000.00 -7.14% | $4,350.82$4,611.66 | ||
 福桑093370 | 14,490.00$302.36 | -5.10%-$16.27 | 14,490.00 -5.10% | $277.11$302.36 | ||
 TES095610 | 177,300.00$3,699.76 | -0.28%-$10.43 | 177,300.00 -0.28% | $3,382.58$3,699.76 | ||
 Gaon Cable000500 | 277,500.00$5,790.66 | -0.89%-$52.16 | 277,500.00 -0.89% | $5,644.59$6,155.84 |