US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Baeksan035150 | 10,190.00$212.63 | +2.20%+$4.59 | 10,190.00 +2.20% | $209.29$212.63 | ||
 VUNO338220 | 7,810.00$162.97 | +1.82%+$2.92 | 7,810.00 +1.82% | $153.79$162.97 | ||
 阿斯特拉西斯450950 | 7,020.00$146.48 | -3.17%-$4.79 | 7,020.00 -3.17% | $142.94$147.11 | ||
 帕克塞爾生物487570 | 45,700.00$953.63 | -0.32%-$3.13 | 45,700.00 -0.32% | $932.76$959.89 | ||
 塞比特徹姆107600 | 13,960.00$291.30 | -1.69%-$5.00 | 13,960.00 -1.69% | $279.62$293.39 | ||
 EM-Tech179290 | 4,430.00$92.44 | +1.83%+$1.66 | 4,430.00 +1.83% | $89.41$92.44 | ||
 日進鉆石081000 | 9,150.00$190.93 | +1.66%+$3.13 | 9,150.00 +1.66% | $183.21$190.93 | ||
 Hyundai Futurenet126560 | 2,955.00$61.66 | -1.50%-$0.93 | 2,955.00 -1.50% | $61.55$62.60 | ||
 Kolon Global003070 | 9,800.00$204.49 | 0.00%$0.00 | 9,800.00 0.00% | $198.23$205.12 | ||
 Wooyang HC101970 | 11,240.00$234.54 | -1.14%-$2.71 | 11,240.00 -1.14% | $229.53$237.26 | ||
 方德集團472850 | 4,220.00$88.05 | +1.44%+$1.25 | 4,220.00 +1.44% | $85.13$88.05 | ||
 每日乳業267980 | 33,200.00$692.79 | +0.60%+$4.17 | 33,200.00 +0.60% | $692.79$702.18 | ||
 科南科技402030 | 12,170.00$253.95 | +4.28%+$10.43 | 12,170.00 +4.28% | $233.92$253.95 | ||
 豐原精密371950 | 7,020.00$146.48 | -0.84%-$1.25 | 7,020.00 -0.84% | $140.01$146.69 | ||
 BYC001460 | 35,500.00$740.78 | +2.74%+$19.82 | 35,500.00 +2.74% | $722.00$743.91 | ||
 賽羅尼克斯042600 | 10,530.00$219.73 | -1.03%-$2.29 | 10,530.00 -1.03% | $201.99$219.73 | ||
 The Born Korea475560 | 14,770.00$308.20 | +2.14%+$6.46 | 14,770.00 +2.14% | $297.56$308.20 | ||
 Cube Entertainment182360 | 5,920.00$123.53 | +1.71%+$2.08 | 5,920.00 +1.71% | $119.56$123.53 | ||
 Digital Daesung068930 | 7,180.00$149.82 | -0.13%-$0.20 | 7,180.00 -0.13% | $148.15$151.28 | ||
 Shin Dae Yang Paper016590 | 9,900.00$206.58 | +0.50%+$1.04 | 9,900.00 +0.50% | $199.90$207.21 |