US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SPC三立005610 | 39,150.00$816.95 | +0.25%+$2.08 | 39,150.00 +0.25% | $811.73$823.21 | ||
 Hanhil Holdings003300 | 16,580.00$345.97 | 0.00%$0.00 | 16,580.00 0.00% | $334.29$345.97 | ||
 檸檬294140 | 2,325.00$48.51 | +7.63%+$3.44 | 2,325.00 +7.63% | $45.07$48.51 | ||
 仁和精密101930 | 7,590.00$158.38 | -1.81%-$2.92 | 7,590.00 -1.81% | $151.91$158.38 | ||
 Nexen005720 | 6,000.00$125.20 | -0.99%-$1.25 | 6,000.00 -0.99% | $122.90$126.24 | ||
 東國控股210980 | 11,410.00$238.09 | +1.06%+$2.50 | 11,410.00 +1.06% | $232.04$239.55 | ||
 KT Skylife053210 | 4,255.00$88.79 | +0.35%+$0.31 | 4,255.00 +0.35% | $87.32$88.79 | ||
 熊津016880 | 1,969.00$41.08 | -0.05%-$0.02 | 1,969.00 -0.05% | $39.77$41.08 | ||
 Hansae Yes24 Holdings016450 | 4,335.00$90.45 | +1.88%+$1.66 | 4,335.00 +1.88% | $88.58$90.56 | ||
 eCredible092130 | 14,190.00$296.10 | +1.35%+$3.96 | 14,190.00 +1.35% | $290.47$296.31 | ||
 多元校園067280 | 24,050.00$501.85 | +1.90%+$9.39 | 24,050.00 +1.90% | $476.81$501.85 | ||
 大信價值REIT管理公司房地產投資信託0030R0 | 3,940.00$82.21 | +0.63%+$0.52 | 3,940.00 +0.63% | $80.13$82.21 | ||
 HDC Labs039570 | 7,510.00$156.71 | -0.26%-$0.41 | 7,510.00 -0.26% | $156.50$157.96 | ||
 第一制藥271980 | 10,190.00$212.63 | +2.10%+$4.38 | 10,190.00 +2.10% | $201.99$212.63 | ||
 PHA043370 | 11,730.00$244.77 | +3.80%+$8.97 | 11,730.00 +3.80% | $233.71$244.77 | ||
 HS Hyosung010580 | 1,631.00$34.03 | +1.81%+$0.60 | 1,631.00 +1.81% | $33.28$34.03 | ||
 Hana Pharmaceuticals293480 | 8,670.00$180.91 | +0.93%+$1.66 | 8,670.00 +0.93% | $177.58$181.12 | ||
 樂天 Hi-Mart071840 | 6,320.00$131.88 | +0.47%+$0.62 | 6,320.00 +0.47% | $129.79$132.08 | ||
 奧桑醫療036220 | 5,850.00$122.07 | +1.73%+$2.08 | 5,850.00 +1.73% | $117.90$122.07 | ||
 海王星217270 | 2,350.00$49.03 | -3.09%-$1.56 | 2,350.00 -3.09% | $48.93$49.97 |