Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
222800
Simmtech222800
129.100,00Rp1.504.256,81
+3,52%+Rp51.268,24
129.100,00
+3,52%
Rp1.388.903,27Rp1.525.230,18
086790
Hana Financial Group086790
125.600,00Rp1.463.475,26
+3,97%+Rp55.928,99
125.600,00
+3,97%
Rp1.427.354,45Rp1.472.796,76
003490
Korean Air003490
28.850,00Rp336.156,53
+1,05%+Rp3.495,56
28.850,00
+1,05%
Rp330.913,19Rp337.321,72
347850
D&D Pharmatech347850
81.700,00Rp951.958,03
-5,76%-Rp58.259,36
81.700,00
-5,76%
Rp933.315,03Rp967.105,46
005490
POSCO Holdings005490
320.000,00Rp3.728.599,39
+0,78%+Rp29.129,68
320.000,00
+0,78%
Rp3.565.473,16Rp3.728.599,39
006800
Mirae Asset Securities006800
42.750,00Rp498.117,57
+6,47%+Rp30.294,87
42.750,00
+6,47%
Rp460.248,98Rp498.117,57
016360
Samsung Securities016360
119.100,00Rp1.387.738,08
+10,37%+Rp130.500,97
119.100,00
+10,37%
Rp1.267.723,79Rp1.387.738,08
319660
PSK319660
182.300,00Rp2.124.136,46
-0,38%-Rp8.156,31
182.300,00
-0,38%
Rp1.983.148,80Rp2.138.118,71
010140
Samsung Heavy Industries010140
23.500,00Rp273.819,01
+2,39%+Rp6.408,53
23.500,00
+2,39%
Rp258.671,58Rp274.401,61
128940
Hanmi Pharmaceutical128940
461.500,00Rp5.377.339,43
+5,84%+Rp297.122,76
461.500,00
+5,84%
Rp5.155.953,84Rp5.418.120,99
010170
Korea Optical Communications010170
12.240,00Rp142.618,92
+2,34%+Rp3.262,52
12.240,00
+2,34%
Rp127.238,45Rp142.618,92
001440
Taihan Cable & Solution001440
32.900,00Rp383.346,62
-2,37%-Rp9.321,49
32.900,00
-2,37%
Rp357.129,91Rp383.346,62
000150
Doosan000150
1.433.000,00Rp16.697.134,15
-0,96%-Rp163.126,22
1.433.000,00
-0,96%
Rp15.508.643,09Rp16.743.741,64
001820
Samwha Capacitor001820
119.300,00Rp1.390.068,46
-2,37%-Rp33.790,43
119.300,00
-2,37%
Rp1.302.679,41Rp1.402.885,52
017670
SK Telecom017670
86.400,00Rp1.006.721,83
-1,14%-Rp11.651,87
86.400,00
-1,14%
Rp976.426,96Rp1.006.721,83
000810
Samsung Fire & Marine Insurance000810
638.000,00Rp7.433.895,03
+3,90%+Rp279.644,95
638.000,00
+3,90%
Rp7.130.946,33Rp7.492.154,40
062040
Sanil Electric062040
221.000,00Rp2.575.063,95
-7,14%-Rp198.081,84
221.000,00
-7,14%
Rp2.429.415,54Rp2.575.063,95
093370
Foosung093370
14.490,00Rp168.835,64
-5,10%-Rp9.088,46
14.490,00
-5,10%
Rp154.736,87Rp168.835,64
095610
TES095610
177.300,00Rp2.065.877,10
-0,28%-Rp5.825,93
177.300,00
-0,28%
Rp1.888.768,62Rp2.065.877,10
000500
Gaon Cable000500
277.500,00Rp3.233.394,78
-0,89%-Rp29.129,68
277.500,00
-0,89%
Rp3.151.831,67Rp3.437.302,56